Free Trial

Rockefeller Opportunistic Municipal Bond ETF (RMOP) Chart & Stock Price History

Rockefeller Opportunistic Municipal Bond ETF Stock Price Performance

The Rockefeller Opportunistic Municipal Bond ETF (RMOP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 100.00%. In the past month, the fund has decreased 100.00%, reflecting recent market activity.

As of the latest close, Rockefeller Opportunistic Municipal Bond ETF traded at $24.37 with a market cap of $160.84 million and volume of 2,000 shares.

Receive RMOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockefeller Opportunistic Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%

RMOP Stock Chart for Saturday, May, 24, 2025

Rockefeller Opportunistic Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.33$24.37
+0.16%
$24.41$24.362,000 shs$160.84 million
05/22/2025$24.33$24.33$24.37$24.2715,702 shs$155.71 million
05/21/2025$24.52$24.33
-0.77%
$24.48$24.3126,227 shs$155.71 million
05/20/2025$24.64$24.52
-0.49%
$24.57$24.5019,451 shs$156.93 million
05/19/2025N/A$24.64$24.68$24.4386,370 shs$157.70 million
05/16/2025$24.57$24.62
+0.20%
$24.67$24.5625,171 shs$157.57 million
05/15/2025$24.48$24.57
+0.37%
$24.63$24.5012,558 shs$157.25 million
05/14/2025$24.55$24.48
-0.29%
$24.54$24.4736,056 shs$156.67 million
05/13/2025$24.53$24.55
+0.08%
$24.57$24.5317,078 shs$157.12 million
05/12/2025N/A$24.53$24.55$24.509,773 shs$156.99 million
05/09/2025$24.60$24.60$24.62$24.5750,024 shs$157.44 million
05/08/2025$24.55$24.60
+0.20%
$24.65$24.5632,702 shs$157.44 million
05/07/2025$24.57$24.55
-0.08%
$24.56$24.546,071 shs$157.12 million
05/06/2025$24.29$24.57
+1.15%
$24.58$24.4110,863 shs$157.25 million
05/05/2025N/A$24.29$24.54$24.2983,902 shs$155.46 million
05/02/2025$24.64$24.60
-0.16%
$24.68$24.5253,057 shs$157.44 million
05/01/2025$24.67$24.64
-0.12%
$24.68$24.6135,230 shs$157.70 million
04/30/2025$24.50$24.67
+0.69%
$24.67$24.5141,443 shs$157.89 million
04/29/2025$24.54$24.50
-0.16%
$24.51$24.3910,866 shs$134.75 million
04/28/2025N/A$24.54$24.56$24.4925,125 shs$134.97 million
04/25/2025$24.45$24.50
+0.20%
$24.51$24.4712,886 shs$134.75 million
04/24/2025$24.24$24.45
+0.87%
$24.54$24.4533,576 shs$134.48 million
04/23/2025$24.22$24.24
+0.08%
$24.54$24.24100,778 shs$133.32 million

This page (NYSEARCA:RMOP) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners