Free Trial

Rockefeller Opportunistic Municipal Bond ETF (RMOP) Chart & Stock Price History

$24.16 -0.04 (-0.17%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$24.11 -0.05 (-0.21%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rockefeller Opportunistic Municipal Bond ETF Stock Price Performance

The Rockefeller Opportunistic Municipal Bond ETF (RMOP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.84%, with a year-to-date return of -4.81%. In the past month, the fund has increased 0.12%, reflecting recent market activity.

As of the latest close, Rockefeller Opportunistic Municipal Bond ETF traded at $24.16 with a market cap of $176.37 million and volume of 19,186 shares.

Receive RMOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockefeller Opportunistic Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.17%
1 Month
Performance
+0.12%
3 Month
Performance
-0.86%
Year-To-Date
Performance
-4.81%
1 Year
Performance
-4.84%

RMOP Stock Chart for Friday, August, 29, 2025

Rockefeller Opportunistic Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$24.20$24.16
-0.17%
$24.16$24.0819,186 shs$176.37 million
08/27/2025$24.18$24.20
+0.08%
$24.21$24.1354,540 shs$176.66 million
08/26/2025$24.17$24.18
+0.04%
$24.19$24.165,574 shs$176.51 million
08/25/2025$24.20$24.17
-0.12%
$24.20$24.1311,113 shs$176.44 million
08/22/2025$24.13$24.20
+0.29%
$24.23$24.164,243 shs$176.66 million
08/21/2025$24.16$24.13
-0.12%
$24.15$24.0826,906 shs$176.15 million
08/20/2025$24.17$24.16
-0.04%
$24.17$24.1333,197 shs$176.37 million
08/19/2025$24.21$24.17
-0.17%
$24.21$24.1634,891 shs$176.44 million
08/18/2025$24.17$24.21
+0.17%
$24.21$24.12141,782 shs$176.73 million
08/15/2025$24.17$24.17$24.24$24.15195,465 shs$176.44 million
08/14/2025$24.25$24.17
-0.33%
$24.22$24.1527,960 shs$176.44 million
08/13/2025$24.24$24.25
+0.04%
$24.27$24.2314,927 shs$177.03 million
08/12/2025$24.25$24.24
-0.04%
$24.25$24.195,343 shs$176.95 million
08/11/2025$24.20$24.25
+0.21%
$24.29$24.2313,376 shs$172.18 million
08/08/2025$24.22$24.20
-0.08%
$24.21$24.197,289 shs$171.82 million
08/07/2025$24.20$24.22
+0.08%
$24.25$24.2013,842 shs$171.96 million
08/06/2025$24.29$24.20
-0.37%
$24.23$24.2032,541 shs$171.82 million
08/05/2025$24.26$24.29
+0.12%
$24.30$24.2532,409 shs$172.46 million
08/04/2025$24.25$24.26
+0.04%
$24.29$24.2338,186 shs$172.25 million
08/01/2025$24.05$24.25
+0.83%
$24.26$24.1952,194 shs$172.18 million
07/31/2025$23.95$24.05
+0.42%
$24.07$24.0147,433 shs$170.76 million
07/30/2025$24.13$23.95
-0.75%
$23.99$23.9583,541 shs$170.05 million
07/29/2025$24.06$24.13
+0.29%
$24.16$24.0947,859 shs$171.32 million
07/28/2025$24.09$24.06
-0.12%
$24.10$24.0511,124 shs$170.83 million

This page (NYSEARCA:RMOP) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners