Free Trial

Rockefeller Opportunistic Municipal Bond ETF (RMOP) Chart & Stock Price History

$24.20 -0.02 (-0.08%)
As of 04:10 PM Eastern

Rockefeller Opportunistic Municipal Bond ETF Stock Price Performance

The Rockefeller Opportunistic Municipal Bond ETF (RMOP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 4.65%. In the past month, the fund has decreased 0.98%, reflecting recent market activity.

As of the latest close, Rockefeller Opportunistic Municipal Bond ETF traded at $24.22 with a market cap of $171.96 million and volume of 13,842 shares.

Receive RMOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockefeller Opportunistic Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.21%
1 Month
Performance
-0.98%
3 Month
Performance
-1.63%
Year-To-Date
Performance
-4.65%

RMOP Stock Chart for Friday, August, 8, 2025

Rockefeller Opportunistic Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$24.22$24.20
-0.08%
$24.21$24.197,289 shs$171.82 million
08/07/2025$24.20$24.22
+0.08%
$24.25$24.2013,842 shs$171.96 million
08/06/2025$24.29$24.20
-0.37%
$24.23$24.2032,541 shs$171.82 million
08/05/2025$24.26$24.29
+0.12%
$24.30$24.2532,409 shs$172.46 million
08/04/2025$24.25$24.26
+0.04%
$24.29$24.2338,186 shs$172.25 million
08/01/2025$24.05$24.25
+0.83%
$24.26$24.1952,194 shs$172.18 million
07/31/2025$23.95$24.05
+0.42%
$24.07$24.0147,433 shs$170.76 million
07/30/2025$24.13$23.95
-0.75%
$23.99$23.9583,541 shs$170.05 million
07/29/2025$24.06$24.13
+0.29%
$24.16$24.0947,859 shs$171.32 million
07/28/2025$24.09$24.06
-0.12%
$24.10$24.0511,124 shs$170.83 million
07/25/2025$24.06$24.09
+0.12%
$24.10$24.0545,559 shs$171.04 million
07/24/2025$24.05$24.06
+0.04%
$24.07$24.0438,861 shs$170.83 million
07/23/2025$24.11$24.05
-0.25%
$24.08$24.058,719 shs$170.76 million
07/22/2025$24.10$24.11
+0.04%
$24.14$24.1010,895 shs$171.18 million
07/21/2025$23.99$24.10
+0.46%
$24.16$24.1016,172 shs$171.11 million
07/18/2025$24.06$23.99
-0.29%
$24.01$23.9817,812 shs$170.33 million
07/17/2025$24.17$24.06
-0.46%
$24.08$24.0415,521 shs$173.23 million
07/16/2025$24.27$24.17
-0.41%
$24.29$24.1715,446 shs$174.02 million
07/15/2025$24.37$24.27
-0.41%
$24.28$24.268,515 shs$174.74 million
07/14/2025$24.33$24.37
+0.16%
$24.37$24.2929,530 shs$175.46 million
07/11/2025$24.44$24.33
-0.45%
$24.37$24.2810,676 shs$175.18 million
07/10/2025$24.44$24.44$24.45$24.3832,400 shs$175.97 million
07/09/2025$24.44$24.44$24.49$24.434,278 shs$175.97 million
07/08/2025$24.45$24.44
-0.04%
$24.45$24.394,444 shs$175.97 million
07/07/2025$24.49$24.45
-0.16%
$24.48$24.4317,110 shs$176.04 million

This page (NYSEARCA:RMOP) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners