Free Trial

Rockefeller Opportunistic Municipal Bond ETF (RMOP) Chart & Stock Price History

Rockefeller Opportunistic Municipal Bond ETF Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
Receive RMOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockefeller Opportunistic Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

RMOP Stock Chart for Sunday, May, 4, 2025

Rockefeller Opportunistic Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.64$24.60
-0.16%
$24.68$24.5253,057 shs$157.44 million
05/01/2025$24.67$24.64
-0.12%
$24.68$24.6135,230 shs$157.70 million
04/30/2025$24.50$24.67
+0.69%
$24.67$24.5141,443 shs$157.89 million
04/29/2025$24.54$24.50
-0.16%
$24.51$24.3910,866 shs$134.75 million
04/28/2025N/A$24.54$24.56$24.4925,125 shs$134.97 million
04/25/2025$24.45$24.50
+0.20%
$24.51$24.4712,886 shs$134.75 million
04/24/2025$24.24$24.45
+0.87%
$24.54$24.4533,576 shs$134.48 million
04/23/2025$24.22$24.24
+0.08%
$24.54$24.24100,778 shs$133.32 million
04/22/2025$24.17$24.22
+0.21%
$24.22$24.0249,509 shs$133.21 million
04/21/2025N/A$24.17$24.34$24.123,476 shs$132.94 million
04/18/2025$24.40$24.40$24.45$24.3534,220 shs$134.20 million
04/17/2025$24.38$24.40
+0.08%
$24.45$24.3534,220 shs$134.20 million
04/16/2025$24.30$24.38
+0.33%
$24.44$24.3333,187 shs$134.09 million
04/15/2025$24.13$24.30
+0.70%
$24.36$24.2428,843 shs$133.65 million
04/14/2025N/A$24.13$24.25$23.4949,557 shs$132.72 million
04/11/2025$24.28$23.95
-1.36%
$24.14$23.76160,984 shs$131.73 million
04/10/2025$24.43$24.28
-0.61%
$24.64$24.2852,579 shs$133.54 million
04/09/2025$24.21$24.43
+0.91%
$24.43$23.30228,606 shs$134.37 million
04/09/2025$24.21$24.43
+0.91%
$24.43$23.30228,606 shs$134.37 million
04/08/2025$24.75$24.21
-2.18%
$24.49$24.03684,633 shs$133.16 million
04/08/2025$24.75$24.21
-2.18%
$24.49$24.03684,633 shs$133.16 million
04/07/2025N/A$24.75$25.27$24.7536,303 shs$136.13 million
04/04/2025$25.44$25.45
+0.04%
$25.61$25.4595,015 shs$139.98 million
04/03/2025$25.27$25.44
+0.67%
$25.47$25.4233,381 shs$139.92 million

This page (NYSEARCA:RMOP) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners