Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free ROAM Stock Alerts

Hartford Multifactor Emerging Markets ETF (ROAM) Chart & Stock Price History

$36.16 +0.20 (+0.56%)
As of 06/12/2026 04:10 PM Eastern
Compare

Hartford Multifactor Emerging Markets ETF Stock Price Performance

The Hartford Multifactor Emerging Markets ETF (ROAM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 39.67%, with a year-to-date return of 24.13%. In the past month, the fund has increased 1.83%, reflecting recent market activity.

As of the latest close, Hartford Multifactor Emerging Markets ETF traded at $36.16 with a market cap of $113.90 million and volume of 17,936 shares. Five years ago, the fund traded at $25.83, representing a 39.99% increase over that period. At the time, it had a market cap of $43.96 million and a volume of 14 shares.

Receive ROAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Multifactor Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.67%
1 Month
Performance
+1.83%
3 Month
Performance
+17.14%
Year-To-Date
Performance
+24.13%
1 Year
Performance
+39.67%
5 Year
Performance
+39.99%

ROAM Stock Chart for Saturday, June, 13, 2026

ROAM Chart by TradingView

Hartford Multifactor Emerging Markets ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$35.96$36.16
+0.56%		$36.29$35.9717,936 shs$113.90 million
06/11/2026$34.90$35.96
+3.04%		$36.07$34.6641,808 shs$113.27 million
06/10/2026$35.35$34.90
-1.27%		$35.55$31.0035,475 shs$109.94 million
06/09/2026$35.22$35.35
+0.37%		$35.97$34.9610,021 shs$111.35 million
06/08/2026$35.00$35.22
+0.63%		$35.37$35.193,591 shs$110.94 million
06/05/2026$36.74$35.00
-4.74%		$36.04$35.0080,334 shs$110.25 million
06/04/2026$36.95$36.74
-0.57%		$36.74$36.454,668 shs$115.73 million
06/03/2026$37.55$36.95
-1.60%		$37.06$36.8814,796 shs$116.39 million
06/02/2026$37.47$37.55
+0.21%		$37.66$37.3836,849 shs$118.28 million
06/01/2026$36.81$37.47
+1.79%		$37.58$37.1614,939 shs$118.03 million
05/29/2026$36.98$36.81
-0.46%		$37.17$36.8124,944 shs$115.95 million
05/28/2026$36.64$36.98
+0.93%		$36.98$35.9129,861 shs$116.49 million
05/27/2026$36.31$36.64
+0.91%		$36.84$36.526,926 shs$115.42 million
05/26/2026$35.15$36.31
+3.30%		$36.37$36.1742,496 shs$114.38 million
05/25/2026$35.15$35.15$35.37$34.95140,982 shs$110.72 million
05/22/2026$34.83$35.15
+0.92%		$35.37$34.95140,982 shs$110.72 million
05/21/2026$34.55$34.83
+0.81%		$35.01$34.5946,090 shs$109.71 million
05/20/2026$34.06$34.55
+1.44%		$34.64$34.1826,627 shs$108.83 million
05/19/2026$34.73$34.06
-1.93%		$34.33$33.9325,940 shs$107.29 million
05/18/2026$34.65$34.73
+0.23%		$34.79$34.5517,623 shs$109.40 million
05/15/2026$35.45$34.65
-2.26%		$34.88$34.5230,405 shs$109.15 million
05/14/2026$35.51$35.45
-0.17%		$35.73$33.827,911 shs$111.67 million
05/13/2026$35.15$35.51
+1.02%		$35.59$35.2114,353 shs$111.86 million
05/12/2026$35.49$35.15
-0.96%		$35.33$34.9121,587 shs$110.72 million
Related Companies

This page (NYSEARCA:ROAM) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
"Golden Dawn": the code name that should be on every investor's radar
Trump's team has officially code-named America's new AI initiative 'Golden Dawn' - a government project involv...
InvestorPlace | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel