Free Trial

Hartford Multifactor Emerging Markets ETF (ROAM) Chart & Stock Price History

$25.01 -0.02 (-0.08%)
As of 05/22/2025 04:10 PM Eastern

Hartford Multifactor Emerging Markets ETF Stock Price Performance

The Hartford Multifactor Emerging Markets ETF (ROAM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.75%, with a year-to-date return of 9.64%. In the past month, the fund has increased 6.88%, reflecting recent market activity.

As of the latest close, Hartford Multifactor Emerging Markets ETF traded at $25.01 with a market cap of $33.76 million and volume of 3,656 shares. Five years ago, the fund traded at $18.33, representing a 36.44% increase over that period. At the time, it had a market cap of $39.91 million and a volume of 8,000 shares.

Receive ROAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Multifactor Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.36%
1 Month
Performance
+6.88%
3 Month
Performance
+4.78%
Year-To-Date
Performance
+9.64%
1 Year
Performance
+2.75%
5 Year
Performance
+36.44%

ROAM Stock Chart for Friday, May, 23, 2025

Hartford Multifactor Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$25.03$25.01
-0.08%
$25.09$24.673,656 shs$33.76 million
05/21/2025$25.08$25.03
-0.20%
$25.23$25.031,747 shs$33.79 million
05/20/2025$25.18$25.08
-0.40%
$25.09$25.052,271 shs$33.86 million
05/19/2025$25.10$25.18
+0.32%
$25.18$25.063,869 shs$33.99 million
05/16/2025$25.04$25.10
+0.24%
$25.10$25.041,034 shs$33.89 million
05/15/2025$25.01$25.04
+0.12%
$25.09$25.002,335 shs$33.80 million
05/14/2025$24.96$25.01
+0.20%
$25.09$24.997,744 shs$33.76 million
05/13/2025$24.76$24.96
+0.81%
$25.03$24.901,058 shs$33.70 million
05/12/2025$24.34$24.76
+1.73%
$24.81$24.713,270 shs$33.43 million
05/09/2025$24.09$24.34
+1.04%
$24.38$24.344,532 shs$32.86 million
05/08/2025$24.19$24.09
-0.41%
$24.17$24.092,943 shs$32.52 million
05/07/2025$24.38$24.19
-0.78%
$24.25$24.144,146 shs$29.03 million
05/06/2025$24.40$24.38
-0.08%
$24.43$24.211,584 shs$29.26 million
05/05/2025$24.21$24.40
+0.78%
$24.47$24.404,168 shs$29.28 million
05/02/2025$23.75$24.21
+1.94%
$24.25$24.211,285 shs$29.05 million
05/01/2025$23.83$23.75
-0.34%
$23.80$23.752,358 shs$28.50 million
04/30/2025$23.77$23.83
+0.25%
$23.83$23.741,847 shs$28.60 million
04/29/2025$23.63$23.77
+0.59%
$23.79$23.734,985 shs$28.52 million
04/28/2025$23.57$23.63
+0.25%
$23.64$23.494,039 shs$28.36 million
04/25/2025$23.67$23.57
-0.42%
$23.57$23.424,113 shs$28.28 million
04/24/2025$23.40$23.67
+1.15%
$23.69$23.6111,242 shs$28.40 million
04/23/2025$23.24$23.40
+0.69%
$23.56$23.401,343 shs$28.08 million
04/22/2025$22.97$23.24
+1.18%
$23.30$23.2017,167 shs$27.89 million

This page (NYSEARCA:ROAM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners