Free Trial

Hartford Multifactor Emerging Markets ETF (ROAM) Chart & Stock Price History

$26.88 +0.10 (+0.35%)
Closing price 03:45 PM Eastern
Extended Trading
$26.88 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hartford Multifactor Emerging Markets ETF Stock Price Performance

The Hartford Multifactor Emerging Markets ETF (ROAM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.50%, with a year-to-date return of 17.82%. In the past month, the fund has increased 2.30%, reflecting recent market activity.

As of the latest close, Hartford Multifactor Emerging Markets ETF traded at $26.78 with a market cap of $36.15 million and volume of 6,039 shares. Five years ago, the fund traded at $20.30, representing a 32.39% increase over that period. At the time, it had a market cap of $44.66 million and a volume of 1,005 shares.

Receive ROAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Multifactor Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.05%
1 Month
Performance
+2.30%
3 Month
Performance
+11.56%
Year-To-Date
Performance
+17.82%
1 Year
Performance
+14.50%
5 Year
Performance
+32.39%

ROAM Stock Chart for Friday, August, 8, 2025

Hartford Multifactor Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$26.61$26.78
+0.64%
$26.85$26.776,039 shs$36.15 million
08/06/2025$26.53$26.61
+0.30%
$26.62$26.54797 shs$35.92 million
08/05/2025$26.39$26.53
+0.53%
$26.56$26.53302 shs$35.82 million
08/04/2025$26.08$26.39
+1.19%
$26.39$26.341,646 shs$35.63 million
08/01/2025$26.13$26.08
-0.19%
$26.11$26.03914 shs$35.21 million
07/31/2025$26.38$26.13
-0.95%
$26.13$26.13912 shs$35.28 million
07/30/2025$26.50$26.38
-0.45%
$26.48$26.362,135 shs$35.61 million
07/29/2025$26.43$26.50
+0.26%
$26.50$26.472,763 shs$35.78 million
07/28/2025$26.58$26.43
-0.56%
$26.51$26.372,785 shs$35.68 million
07/25/2025$26.71$26.58
-0.49%
$26.64$26.542,144 shs$35.88 million
07/24/2025$26.80$26.71
-0.34%
$26.76$26.711,112 shs$36.06 million
07/23/2025$26.61$26.80
+0.71%
$26.84$26.728,549 shs$36.18 million
07/22/2025$26.63$26.61
-0.08%
$26.63$26.505,731 shs$35.92 million
07/21/2025$26.45$26.63
+0.68%
$26.75$26.623,987 shs$35.95 million
07/18/2025$26.49$26.45
-0.15%
$26.57$26.45123,677 shs$35.71 million
07/17/2025$26.43$26.49
+0.23%
$26.49$26.381,817 shs$35.76 million
07/16/2025$26.43$26.43$26.44$26.271,222 shs$35.68 million
07/15/2025$26.43$26.43$26.50$26.4018,396 shs$35.68 million
07/14/2025$26.34$26.43
+0.34%
$26.46$26.392,580 shs$35.68 million
07/11/2025$26.43$26.34
-0.34%
$26.42$26.322,204 shs$35.56 million
07/10/2025$26.27$26.43
+0.61%
$26.47$26.3410,396 shs$35.68 million
07/09/2025$26.27$26.27$26.35$26.25986 shs$35.46 million
07/08/2025$26.18$26.27
+0.34%
$26.28$26.221,965 shs$35.46 million
07/07/2025$26.63$26.18
-1.69%
$26.33$26.176,545 shs$35.34 million

This page (NYSEARCA:ROAM) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners