Free Trial

Hartford Multifactor Emerging Markets ETF (ROAM) Chart & Stock Price History

$26.87 -0.06 (-0.24%)
As of 09:55 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Hartford Multifactor Emerging Markets ETF Stock Price Performance

The Hartford Multifactor Emerging Markets ETF (ROAM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.17%, with a year-to-date return of 17.78%. In the past month, the fund has increased 1.38%, reflecting recent market activity.

As of the latest close, Hartford Multifactor Emerging Markets ETF traded at $27.14 with a market cap of $40.71 million and volume of 2,587 shares. Five years ago, the fund traded at $20.41, representing a 31.63% increase over that period. At the time, it had a market cap of $45.06 million and a volume of 2,400 shares.

Receive ROAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Multifactor Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.52%
1 Month
Performance
+1.38%
3 Month
Performance
+6.53%
Year-To-Date
Performance
+17.78%
1 Year
Performance
+9.17%
5 Year
Performance
+31.63%

ROAM Stock Chart for Friday, August, 29, 2025

Hartford Multifactor Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$26.93$27.14
+0.78%
$27.17$27.062,587 shs$40.71 million
08/27/2025$27.08$26.93
-0.55%
$26.93$26.782,045 shs$40.40 million
08/26/2025$27.14$27.08
-0.22%
$27.08$27.01641 shs$40.62 million
08/25/2025$27.28$27.14
-0.51%
$27.25$27.111,468 shs$40.71 million
08/22/2025$26.88$27.28
+1.49%
$27.33$26.991,988 shs$40.92 million
08/21/2025$26.92$26.88
-0.15%
$26.91$26.881,355 shs$40.32 million
08/20/2025$26.92$26.92$26.92$26.833,611 shs$40.38 million
08/19/2025$27.09$26.92
-0.63%
$27.01$26.93734 shs$40.38 million
08/18/2025$27.04$27.09
+0.18%
$27.13$27.072,905 shs$40.64 million
08/15/2025$27.00$27.04
+0.15%
$27.10$27.041,224 shs$40.56 million
08/14/2025$27.27$27.00
-0.99%
$27.03$26.952,660 shs$40.50 million
08/13/2025$27.10$27.27
+0.63%
$27.29$27.282,309 shs$40.91 million
08/12/2025$26.74$27.10
+1.35%
$27.12$26.882,267 shs$40.65 million
08/11/2025$26.85$26.74
-0.41%
$26.84$26.742,774 shs$39.47 million
08/08/2025$26.78$26.85
+0.26%
$26.92$26.815,145 shs$36.25 million
08/07/2025$26.61$26.78
+0.64%
$26.85$26.776,039 shs$36.15 million
08/06/2025$26.53$26.61
+0.30%
$26.62$26.54797 shs$35.92 million
08/05/2025$26.39$26.53
+0.53%
$26.56$26.53302 shs$35.82 million
08/04/2025$26.08$26.39
+1.19%
$26.39$26.341,646 shs$35.63 million
08/01/2025$26.13$26.08
-0.19%
$26.11$26.03914 shs$35.21 million
07/31/2025$26.38$26.13
-0.95%
$26.13$26.13912 shs$35.28 million
07/30/2025$26.50$26.38
-0.45%
$26.48$26.362,135 shs$35.61 million
07/29/2025$26.43$26.50
+0.26%
$26.50$26.472,763 shs$35.78 million
07/28/2025$26.58$26.43
-0.56%
$26.51$26.372,785 shs$35.68 million

This page (NYSEARCA:ROAM) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners