Free Trial

ROBO Global Robotics & Automation ETF (ROBO) Chart & Stock Price History

ROBO Global Robotics & Automation ETF logo
$56.89 +0.19 (+0.34%)
Closing price 06/18/2025 04:10 PM Eastern
Extended Trading
$57.82 +0.94 (+1.64%)
As of 06/18/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ROBO Global Robotics & Automation ETF Stock Price Performance

The ROBO Global Robotics & Automation ETF (ROBO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.38%, with a year-to-date return of 1.12%. In the past month, the fund has increased 0.87%, reflecting recent market activity.

As of the latest close, ROBO Global Robotics & Automation ETF traded at $56.89 with a market cap of $995.58 million and volume of 38,467 shares. Five years ago, the fund traded at $42.94, representing a 32.49% increase over that period. At the time, it had a market cap of $1.18 billion and a volume of 523,700 shares.

Receive ROBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ROBO Global Robotics & Automation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.69%
1 Month
Performance
+0.87%
3 Month
Performance
+1.86%
Year-To-Date
Performance
+1.12%
1 Year
Performance
+2.38%
5 Year
Performance
+32.49%

ROBO Stock Chart for Thursday, June, 19, 2025

ROBO Global Robotics & Automation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2025$56.70$56.89
+0.34%
$57.27$56.7038,467 shs$995.58 million
06/17/2025$57.39$56.70
-1.20%
$57.35$56.6638,441 shs$992.25 million
06/16/2025$56.50$57.39
+1.58%
$57.60$56.9640,778 shs$1.00 billion
06/13/2025$57.64$56.50
-1.98%
$57.06$56.3642,158 shs$988.75 million
06/12/2025$57.68$57.64
-0.07%
$57.88$57.4941,361 shs$1.01 billion
06/11/2025$57.43$57.68
+0.44%
$58.12$57.4746,827 shs$1.01 billion
06/10/2025$57.30$57.43
+0.23%
$57.60$57.2252,298 shs$1.01 billion
06/09/2025$57.07$57.30
+0.40%
$57.52$57.0529,443 shs$1.00 billion
06/06/2025$56.64$57.07
+0.76%
$57.14$56.7259,749 shs$998.73 million
06/05/2025$56.69$56.64
-0.09%
$57.14$56.3685,946 shs$991.20 million
06/04/2025$56.46$56.69
+0.41%
$56.93$56.6858,048 shs$992.08 million
06/03/2025$56.14$56.46
+0.57%
$56.61$55.7760,049 shs$988.05 million
06/02/2025$55.67$56.14
+0.84%
$56.22$55.4743,743 shs$982.45 million
05/30/2025$56.75$55.67
-1.90%
$56.29$55.3349,522 shs$974.23 million
05/29/2025$56.52$56.75
+0.41%
$57.29$56.3638,471 shs$993.13 million
05/28/2025$57.00$56.52
-0.84%
$57.10$56.4931,544 shs$989.10 million
05/27/2025$55.53$57.00
+2.65%
$57.08$56.4847,633 shs$997.50 million
05/26/2025$55.53$55.53$55.79$54.7850,369 shs$971.78 million
05/23/2025$56.01$55.53
-0.86%
$55.79$54.7850,369 shs$971.78 million
05/22/2025$55.80$56.01
+0.38%
$56.17$55.3735,458 shs$980.18 million
05/21/2025$56.67$55.80
-1.54%
$56.86$55.6874,772 shs$976.50 million
05/20/2025$56.40$56.67
+0.48%
$56.73$56.2772,526 shs$991.73 million
05/19/2025$56.49$56.40
-0.16%
$56.40$55.7485,012 shs$987 million

This page (NYSEARCA:ROBO) was last updated on 6/19/2025 by MarketBeat.com Staff
From Our Partners