ROBO Global Robotics & Automation ETF (ROBO) Chart & Stock Price History $66.90 +0.58 (+0.87%) As of 12:08 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsBuy This Stock ROBO Global Robotics & Automation ETF Stock Price Performance The ROBO Global Robotics & Automation ETF (ROBO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.02%, with a year-to-date return of 18.92%. In the past month, the fund has increased 6.98%, reflecting recent market activity. As of the latest close, ROBO Global Robotics & Automation ETF traded at $66.33 with a market cap of $1.15 billion and volume of 42,936 shares. Five years ago, the fund traded at $48.27, representing a 38.61% increase over that period. At the time, it had a market cap of $1.29 billion and a volume of 79,413 shares. Receive ROBO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ROBO Global Robotics & Automation ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.50%1 Month Performance+6.98%3 Month Performance+10.97%Year-To-Date Performance+18.92%1 Year Performance+18.02%5 Year Performance+38.61% ROBO Stock Chart for Thursday, October, 2, 2025 ROBO Chart by TradingView ROBO Global Robotics & Automation ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/01/2025$65.56$66.33+1.17%$66.49$65.6942,936 shs$1.15 billion09/30/2025$65.27$65.56+0.44%$65.61$65.1738,729 shs$1.13 billion09/29/2025$65.27$65.27$65.58$65.1456,437 shs$1.13 billion09/26/2025$65.43$65.27-0.24%$65.40$64.8072,558 shs$1.13 billion09/25/2025$66.00$65.43-0.86%$65.47$64.65148,549 shs$1.13 billion09/24/2025$67.02$66.00-1.52%$66.88$65.9158,487 shs$1.14 billion09/23/2025$67.23$67.02-0.31%$67.56$66.7269,357 shs$1.16 billion09/22/2025$66.40$67.23+1.25%$67.28$66.4697,856 shs$1.16 billion09/19/2025$66.34$66.40+0.09%$66.47$65.8655,561 shs$1.15 billion09/18/2025$65.06$66.34+1.97%$66.44$65.7272,554 shs$1.15 billion Get the Latest News and Ratings for ROBO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ROBO Global Robotics & Automation ETF and its competitors with MarketBeat's FREE daily newsletter. 09/17/2025$65.50$65.06-0.67%$65.67$64.3758,645 shs$1.12 billion09/16/2025$65.29$65.50+0.32%$65.50$65.0143,061 shs$1.13 billion09/15/2025$64.85$65.29+0.68%$65.48$64.8550,600 shs$1.13 billion09/12/2025$65.36$64.85-0.78%$65.40$64.7544,575 shs$1.12 billion09/11/2025$64.19$65.36+1.82%$65.46$64.4799,987 shs$1.13 billion09/10/2025$64.30$64.19-0.17%$64.68$64.1153,641 shs$1.11 billion09/09/2025$64.71$64.30-0.63%$64.82$64.1239,847 shs$1.11 billion09/08/2025$63.97$64.71+1.16%$64.90$64.4760,038 shs$1.12 billion09/05/2025$63.18$63.97+1.25%$64.45$63.4837,253 shs$1.10 billion09/04/2025$62.58$63.18+0.96%$63.18$62.2446,638 shs$1.09 billion09/03/2025$62.54$62.58+0.06%$62.87$62.3626,534 shs$1.08 billion09/02/2025$63.75$62.54-1.90%$62.65$61.9581,066 shs$1.08 billion09/01/2025$63.75$63.75$64.43$63.5054,267 shs$1.10 billion Related Companies EFIV Stock Chart BUG Stock Chart USXF Stock Chart FWD Stock Chart CATH Stock Chart INFL Stock Chart CRBN Stock Chart KLMT Stock Chart IHAK Stock Chart LCTU Stock Chart Receive ROBO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ROBO Global Robotics & Automation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ROBO) was last updated on 10/2/2025 by MarketBeat.com Staff From Our PartnersThe Army Just Got a New Drone SupplierThis innovative drone developer has been selected to supply its Flex FPV Modular Drones to the U.S. Army. T...The Tomorrow Investor | SponsoredExpert Alert: Massive Bubble Could Crash Your WealthOn July 4th, Trump signed the “One Big Beautiful Bill,” adding $3.4 trillion to the national debt — and pushin...American Alternative | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Biotech has a clinical approach that intrigues investorsThis biotech is gearing up for Phase 2 trials with a strategy to unlock multiple approvals from one study. ...i2i Marketing Group, LLC | SponsoredFree: The Crypto Summit That Could Change Your LifeFed cuts unleash crypto's next wave The smart money is already moving. This is your chance to see their car...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ROBO Global Robotics & Automation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ROBO Global Robotics & Automation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ROBO Stock Alerts