Free Trial

ROBO Global Robotics & Automation ETF (ROBO) Chart & Stock Price History

ROBO Global Robotics & Automation ETF logo
$56.75 +0.23 (+0.41%)
Closing price 04:00 PM Eastern
Extended Trading
$56.79 +0.04 (+0.07%)
As of 04:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ROBO Global Robotics & Automation ETF Stock Price Performance

The ROBO Global Robotics & Automation ETF (ROBO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.42%, with a year-to-date return of 0.87%. In the past month, the fund has increased 11.62%, reflecting recent market activity.

As of the latest close, ROBO Global Robotics & Automation ETF traded at $56.52 with a market cap of $989.10 million and volume of 31,544 shares. Five years ago, the fund traded at $42.75, representing a 32.75% increase over that period. At the time, it had a market cap of $1.18 billion and a volume of 385,900 shares.

Receive ROBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ROBO Global Robotics & Automation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.20%
1 Month
Performance
+11.62%
3 Month
Performance
+0.39%
Year-To-Date
Performance
+0.87%
1 Year
Performance
+2.42%
5 Year
Performance
+32.75%

ROBO Stock Chart for Thursday, May, 29, 2025

ROBO Global Robotics & Automation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$57.00$56.52
-0.84%
$57.10$56.4931,544 shs$989.10 million
05/27/2025$55.53$57.00
+2.65%
$57.08$56.4847,633 shs$997.50 million
05/26/2025$55.53$55.53$55.79$54.7850,369 shs$971.78 million
05/23/2025$56.01$55.53
-0.86%
$55.79$54.7850,369 shs$971.78 million
05/22/2025$55.80$56.01
+0.38%
$56.17$55.3735,458 shs$980.18 million
05/21/2025$56.67$55.80
-1.54%
$56.86$55.6874,772 shs$976.50 million
05/20/2025$56.40$56.67
+0.48%
$56.73$56.2772,526 shs$991.73 million
05/19/2025$56.49$56.40
-0.16%
$56.40$55.7485,012 shs$987 million
05/16/2025$55.91$56.49
+1.04%
$56.49$55.9843,621 shs$988.58 million
05/15/2025$56.12$55.91
-0.37%
$56.12$55.6545,586 shs$978.43 million
05/14/2025$56.28$56.12
-0.28%
$56.50$55.9356,665 shs$982.10 million
05/13/2025$55.59$56.28
+1.24%
$56.48$55.6029,932 shs$1.00 billion
05/12/2025$53.52$55.59
+3.87%
$55.79$55.2280,061 shs$991.17 million
05/09/2025$53.57$53.52
-0.09%
$53.86$53.3241,679 shs$954.26 million
05/08/2025$52.41$53.57
+2.21%
$53.95$53.1070,202 shs$955.15 million
05/07/2025$52.30$52.41
+0.21%
$52.46$51.9152,040 shs$934.47 million
05/06/2025$52.39$52.30
-0.17%
$52.39$51.6633,681 shs$932.51 million
05/05/2025$52.44$52.39
-0.10%
$52.82$52.3940,094 shs$934.11 million
05/02/2025$51.08$52.44
+2.66%
$52.68$51.9651,035 shs$935.01 million
05/01/2025$50.87$51.08
+0.41%
$51.52$50.9363,810 shs$910.76 million
04/30/2025$50.84$50.87
+0.06%
$50.95$49.8348,747 shs$907.01 million
04/29/2025$50.65$50.84
+0.38%
$51.01$50.4653,792 shs$906.48 million
04/28/2025$50.57$50.65
+0.16%
$51.00$50.1440,881 shs$903.09 million

This page (NYSEARCA:ROBO) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners