Free Trial

ROBO Global Robotics & Automation ETF (ROBO) Chart & Stock Price History

ROBO Global Robotics & Automation ETF logo
$64.10 +1.76 (+2.82%)
Closing price 04:00 PM Eastern
Extended Trading
$64.29 +0.19 (+0.30%)
As of 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ROBO Global Robotics & Automation ETF Stock Price Performance

The ROBO Global Robotics & Automation ETF (ROBO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.72%, with a year-to-date return of 13.94%. In the past month, the fund has increased 4.40%, reflecting recent market activity.

As of the latest close, ROBO Global Robotics & Automation ETF traded at $62.34 with a market cap of $1.08 billion and volume of 31,186 shares. Five years ago, the fund traded at $47.05, representing a 36.24% increase over that period. At the time, it had a market cap of $1.27 billion and a volume of 97,983 shares.

Receive ROBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ROBO Global Robotics & Automation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.87%
1 Month
Performance
+4.40%
3 Month
Performance
+14.44%
Year-To-Date
Performance
+13.94%
1 Year
Performance
+17.72%
5 Year
Performance
+36.24%

ROBO Stock Chart for Friday, August, 22, 2025

ROBO Global Robotics & Automation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$62.35$62.34
-0.02%
$62.54$62.1031,186 shs$1.08 billion
08/20/2025$63.16$62.35
-1.28%
$62.91$61.9372,961 shs$1.08 billion
08/19/2025$63.84$63.16
-1.07%
$63.90$63.1148,764 shs$1.09 billion
08/18/2025$63.55$63.84
+0.46%
$63.86$63.3849,165 shs$1.10 billion
08/15/2025$63.83$63.55
-0.44%
$64.21$63.5052,916 shs$1.10 billion
08/14/2025$64.23$63.83
-0.62%
$64.02$63.2840,173 shs$1.10 billion
08/13/2025$63.94$64.23
+0.45%
$64.27$63.7758,116 shs$1.11 billion
08/12/2025$62.60$63.94
+2.14%
$63.98$62.7953,448 shs$1.10 billion
08/11/2025$63.12$62.60
-0.82%
$63.24$62.5060,116 shs$1.09 billion
08/08/2025$62.79$63.12
+0.53%
$63.33$63.0050,904 shs$1.10 billion
08/07/2025$62.92$62.79
-0.21%
$63.39$62.2039,115 shs$1.10 billion
08/06/2025$63.00$62.92
-0.13%
$62.97$62.3448,941 shs$1.10 billion
08/05/2025$63.04$63.00
-0.06%
$63.61$62.7148,374 shs$1.10 billion
08/04/2025$61.80$63.04
+2.01%
$63.10$62.2563,591 shs$1.10 billion
08/01/2025$62.33$61.80
-0.85%
$62.00$60.9662,428 shs$1.08 billion
07/31/2025$62.58$62.33
-0.40%
$63.35$62.3359,911 shs$1.09 billion
07/30/2025$63.04$62.58
-0.73%
$63.13$62.2093,838 shs$1.09 billion
07/29/2025$63.13$63.04
-0.14%
$63.67$62.65226,121 shs$1.10 billion
07/28/2025$63.44$63.13
-0.49%
$63.64$63.00222,946 shs$1.10 billion
07/25/2025$63.21$63.44
+0.36%
$63.52$62.7748,782 shs$1.11 billion
07/24/2025$63.63$63.21
-0.66%
$63.68$63.21115,504 shs$1.10 billion
07/23/2025$61.40$63.63
+3.63%
$63.63$62.63189,669 shs$1.11 billion
07/22/2025$61.34$61.40
+0.10%
$61.55$60.72206,330 shs$1.07 billion
07/21/2025$61.39$61.34
-0.08%
$61.97$61.2156,075 shs$1.07 billion

This page (NYSEARCA:ROBO) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners