Free Trial

ProShares Ultra Technology (ROM) Chart & Stock Price History

ProShares Ultra Technology logo
$56.49 +1.78 (+3.25%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$56.53 +0.04 (+0.07%)
As of 05/2/2025 07:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra Technology Stock Price Performance

5 Day
Performance
+8.16%
1 Month
Performance
+18.95%
3 Month
Performance
-14.37%
6 Month
Performance
-13.72%
Year-To-Date
Performance
-18.99%
1 Year
Performance
-0.56%
Receive ROM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Technology and its competitors with MarketBeat's FREE daily newsletter.

ROM Stock Chart for Saturday, May, 3, 2025

ProShares Ultra Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$54.71$56.49
+3.25%
$56.95$55.6573,899 shs$560.38 million
05/01/2025$53.12$54.71
+2.99%
$56.43$54.6268,343 shs$542.72 million
04/30/2025$52.73$53.12
+0.74%
$53.48$50.1199,641 shs$526.95 million
04/29/2025$52.23$52.73
+0.96%
$53.12$51.9254,801 shs$523.08 million
04/28/2025$52.40$52.23
-0.32%
$52.62$50.6745,595 shs$518.12 million
04/25/2025$50.95$52.40
+2.85%
$52.55$50.47122,776 shs$519.81 million
04/24/2025$47.21$50.95
+7.92%
$50.95$48.25143,721 shs$505.42 million
04/23/2025$44.68$47.21
+5.66%
$49.06$47.08144,612 shs$468.32 million
04/22/2025$42.71$44.68
+4.61%
$45.21$43.3984,227 shs$443.23 million
04/21/2025$45.02$42.71
-5.13%
$43.80$41.5185,908 shs$423.68 million
04/18/2025$45.02$45.02$46.17$44.8926,931 shs$446.60 million
04/17/2025$45.64$45.02
-1.36%
$46.17$44.8926,931 shs$446.60 million
04/16/2025$49.02$45.64
-6.90%
$47.34$43.9376,241 shs$452.75 million
04/15/2025$48.59$49.02
+0.88%
$49.69$48.5434,043 shs$498.53 million
04/14/2025$47.84$48.59
+1.57%
$50.79$47.95100,931 shs$494.16 million
04/11/2025$46.09$47.84
+3.80%
$47.95$44.9243,608 shs$486.53 million
04/10/2025$50.58$46.09
-8.88%
$47.55$42.78135,507 shs$468.74 million
04/09/2025$39.98$50.58
+26.51%
$51.09$40.07271,367 shs$514.40 million
04/09/2025$39.98$50.58
+26.51%
$51.09$40.07271,367 shs$514.40 million
04/08/2025$41.60$39.98
-3.89%
$45.79$38.53197,226 shs$406.60 million
04/08/2025$41.60$39.98
-3.89%
$45.79$38.53197,226 shs$406.60 million
04/07/2025$41.15$41.60
+1.09%
$45.42$36.68245,303 shs$423.07 million
04/04/2025$47.49$41.15
-13.35%
$44.88$41.11299,787 shs$418.50 million
04/03/2025$54.87$47.49
-13.45%
$50.05$47.36147,242 shs$482.97 million
04/02/2025$54.12$54.87
+1.39%
$55.75$52.5048,692 shs$558.03 million

This page (NYSEARCA:ROM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners