Free Trial

ProShares Ultra Technology (ROM) Chart & Stock Price History

ProShares Ultra Technology logo
$95.69 -0.54 (-0.56%)
As of 09:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares Ultra Technology Stock Price Performance

The ProShares Ultra Technology (ROM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 39.95%, with a year-to-date return of 37.23%. In the past month, the fund has increased 16.65%, reflecting recent market activity.

As of the latest close, ProShares Ultra Technology traded at $94.89 with a market cap of $895.76 million and volume of 23,224 shares. Five years ago, the fund traded at a split-adjusted price of $29.49, representing a 224.53% increase over that period. At the time, it had a market cap of $589.70 million and a volume of 96,031 shares.

Receive ROM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Technology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.41%
1 Month
Performance
+16.65%
3 Month
Performance
+23.05%
Year-To-Date
Performance
+37.23%
1 Year
Performance
+39.95%
5 Year
Performance
+224.53%

ROM Stock Chart for Wednesday, October, 8, 2025

ProShares Ultra Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$96.23$94.89
-1.39%
$97.35$94.0923,224 shs$895.76 million
10/06/2025$94.36$96.23
+1.98%
$97.51$96.2329,886 shs$908.41 million
10/03/2025$95.50$94.36
-1.19%
$96.50$93.8271,942 shs$890.76 million
10/02/2025$94.36$95.50
+1.21%
$96.17$94.68105,071 shs$916.80 million
10/01/2025$92.66$94.36
+1.83%
$94.49$91.9195,965 shs$905.86 million
09/30/2025$91.50$92.66
+1.27%
$92.76$91.2934,035 shs$889.54 million
09/29/2025$90.61$91.50
+0.98%
$92.55$91.4512,150 shs$878.40 million
09/26/2025$90.12$90.61
+0.54%
$90.70$89.509,571 shs$869.86 million
09/25/2025$90.52$90.12
-0.44%
$90.50$87.7325,189 shs$865.15 million
09/24/2025$91.70$90.52
-1.29%
$92.18$89.5125,711 shs$868.99 million
09/23/2025$93.32$91.70
-1.74%
$93.06$91.1922,883 shs$880.32 million
09/22/2025$90.58$93.32
+3.02%
$93.40$90.5027,499 shs$895.87 million
09/19/2025$89.03$90.58
+1.74%
$90.77$89.0521,985 shs$869.57 million
09/18/2025$85.96$89.03
+3.57%
$89.34$87.7544,540 shs$854.69 million
09/17/2025$86.53$85.96
-0.66%
$86.34$84.5538,792 shs$825.22 million
09/16/2025$87.22$86.53
-0.79%
$87.56$86.4221,706 shs$830.69 million
09/15/2025$85.62$87.22
+1.87%
$87.22$85.7645,044 shs$837.31 million
09/12/2025$85.78$85.62
-0.19%
$86.27$85.4915,235 shs$821.95 million
09/11/2025$85.23$85.78
+0.65%
$86.41$85.7120,405 shs$823.49 million
09/10/2025$82.30$85.23
+3.56%
$86.21$84.6550,607 shs$818.21 million
09/09/2025$82.03$82.30
+0.33%
$82.49$81.2622,579 shs$790.08 million
09/08/2025$80.82$82.03
+1.50%
$82.50$81.6134,011 shs$787.49 million

This page (NYSEARCA:ROM) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners