Free Trial
→ How to get into the SpaceX IPO before June 12 (From Brownstone Research) (Ad)tc pixel Free ROM Stock Alerts

ProShares Ultra Technology (ROM) Chart & Stock Price History

ProShares Ultra Technology logo
$134.34 -6.30 (-4.48%)
Closing price 04:10 PM Eastern
Extended Trading
$135.72 +1.38 (+1.03%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ProShares Ultra Technology Stock Price Performance

The ProShares Ultra Technology (ROM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 94.33%, with a year-to-date return of 42.46%. In the past month, the fund has decreased 0.54%, reflecting recent market activity.

As of the latest close, ProShares Ultra Technology traded at $140.64 with a market cap of $1.21 billion and volume of 211,154 shares. Five years ago, the fund traded at a split-adjusted price of $43.66, representing a 207.70% increase over that period. At the time, it had a market cap of $834.41 million and a volume of 27,775 shares.

Receive ROM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.18%
1 Month
Performance
-0.54%
3 Month
Performance
+54.18%
Year-To-Date
Performance
+42.46%
1 Year
Performance
+94.33%
5 Year
Performance
+207.70%

ROM Stock Chart for Wednesday, June, 10, 2026

ROM Chart by TradingView

ProShares Ultra Technology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$140.64$134.34
-4.48%		$143.10$133.9267,116 shs$1.16 billion
06/09/2026$146.19$140.64
-3.80%		$150.99$128.62211,154 shs$1.21 billion
06/08/2026$140.20$146.19
+4.27%		$150.15$145.10176,929 shs$1.26 billion
06/05/2026$161.98$140.20
-13.45%		$155.20$139.84185,962 shs$1.21 billion
06/04/2026$167.54$161.98
-3.32%		$164.70$156.3280,417 shs$1.39 billion
06/03/2026$170.98$167.54
-2.01%		$171.82$164.8744,889 shs$1.44 billion
06/02/2026$166.72$170.98
+2.56%		$170.99$167.46189,781 shs$1.47 billion
06/01/2026$158.95$166.72
+4.89%		$167.75$160.5087,878 shs$1.43 billion
05/29/2026$152.17$158.95
+4.46%		$159.61$156.0063,172 shs$1.37 billion
05/28/2026$148.14$152.17
+2.72%		$153.14$147.4050,656 shs$1.31 billion
05/27/2026$149.73$148.14
-1.06%		$151.09$145.4044,350 shs$1.27 billion
05/26/2026$141.99$149.73
+5.45%		$150.51$145.7490,793 shs$1.29 billion
05/25/2026$141.99$141.99$144.00$141.2150,470 shs$1.22 billion
05/22/2026$139.54$141.99
+1.76%		$144.00$141.2150,470 shs$1.22 billion
05/21/2026$137.05$139.54
+1.82%		$139.69$135.2183,307 shs$1.20 billion
05/20/2026$131.23$137.05
+4.43%		$137.05$132.6767,141 shs$1.18 billion
05/19/2026$132.81$131.23
-1.19%		$134.00$127.5677,178 shs$1.13 billion
05/18/2026$135.62$132.81
-2.07%		$137.83$129.3299,623 shs$1.14 billion
05/15/2026$140.90$135.62
-3.75%		$139.51$133.9451,057 shs$1.17 billion
05/14/2026$136.81$140.90
+2.99%		$141.99$137.5354,213 shs$1.21 billion
05/13/2026$134.32$136.81
+1.85%		$138.08$133.3245,958 shs$1.18 billion
05/12/2026$138.53$134.32
-3.04%		$136.85$128.1874,686 shs$1.16 billion
05/11/2026$135.07$138.53
+2.56%		$138.98$135.7845,503 shs$1.19 billion
Related Companies

This page (NYSEARCA:ROM) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Live demo of Elon Musk’s AI agent
Jeff Brown picked Nvidia in 2016 - it's up 25,155%. He recommended Bitcoin at $240 - it's up 31,219%. Now he's...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
OpenAI is preparing to go public
OpenAI - the company behind ChatGPT - has begun filing confidential paperwork for what could be the largest IP...
InvestorPlace | Sponsoredtc pixel
In 30 days, you'll wish you'd read this email
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel