Free Trial

ProShares Ultra Technology (ROM) Chart & Stock Price History

ProShares Ultra Technology logo
$81.13 +0.72 (+0.90%)
Closing price 08/26/2025 04:10 PM Eastern
Extended Trading
$81.86 +0.73 (+0.89%)
As of 08:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra Technology Stock Price Performance

The ProShares Ultra Technology (ROM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.09%, with a year-to-date return of 16.35%. In the past month, the fund has increased 0.07%, reflecting recent market activity.

As of the latest close, ProShares Ultra Technology traded at $81.13 with a market cap of $778.85 million and volume of 18,020 shares. Five years ago, the fund traded at a split-adjusted price of $31.93, representing a 154.13% increase over that period. At the time, it had a market cap of $650.81 million and a volume of 226,118 shares.

Receive ROM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Technology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.45%
1 Month
Performance
+0.07%
3 Month
Performance
+26.04%
Year-To-Date
Performance
+16.35%
1 Year
Performance
+23.09%
5 Year
Performance
+154.13%

ROM Stock Chart for Wednesday, August, 27, 2025

ProShares Ultra Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$80.41$81.13
+0.90%
$81.26$80.4918,020 shs$778.85 million
08/25/2025$80.77$80.41
-0.45%
$81.33$80.0945,222 shs$771.94 million
08/22/2025$78.61$80.77
+2.75%
$81.75$78.4345,435 shs$775.39 million
08/21/2025$79.23$78.61
-0.78%
$79.42$78.0737,237 shs$754.66 million
08/20/2025$80.31$79.23
-1.34%
$79.81$76.8862,693 shs$760.61 million
08/19/2025$83.25$80.31
-3.53%
$83.20$80.0759,604 shs$770.98 million
08/18/2025$82.89$83.25
+0.43%
$83.35$82.6124,278 shs$799.20 million
08/15/2025$84.29$82.89
-1.66%
$83.92$82.4520,277 shs$795.74 million
08/14/2025$84.65$84.29
-0.43%
$84.67$83.5924,668 shs$809.18 million
08/13/2025$84.60$84.65
+0.06%
$85.63$84.0241,036 shs$812.64 million
08/12/2025$82.14$84.60
+2.99%
$84.60$82.5592,060 shs$812.16 million
08/11/2025$83.21$82.14
-1.29%
$83.78$81.7152,348 shs$790.60 million
08/08/2025$81.64$83.21
+1.92%
$83.33$81.8849,100 shs$800.90 million
08/07/2025$81.53$81.64
+0.13%
$83.48$80.4530,913 shs$785.79 million
08/06/2025$79.74$81.53
+2.24%
$81.53$79.7338,689 shs$784.73 million
08/05/2025$80.97$79.74
-1.52%
$81.74$79.3861,192 shs$767.50 million
08/04/2025$77.83$80.97
+4.03%
$81.00$79.2242,260 shs$779.34 million
08/01/2025$81.42$77.83
-4.41%
$79.70$77.0883,205 shs$749.11 million
07/31/2025$82.72$81.42
-1.57%
$84.63$80.7146,831 shs$783.67 million
07/30/2025$82.32$82.72
+0.49%
$83.05$81.6352,264 shs$796.18 million
07/29/2025$82.28$82.32
+0.05%
$84.27$82.12130,375 shs$792.33 million
07/28/2025$81.07$82.28
+1.49%
$82.28$81.3979,646 shs$791.95 million

This page (NYSEARCA:ROM) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners