Free Trial

ProShares Ultra Technology (ROM) Chart & Stock Price History

ProShares Ultra Technology logo
$61.49 -1.46 (-2.32%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$61.28 -0.21 (-0.34%)
As of 05/23/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra Technology Stock Price Performance

The ProShares Ultra Technology (ROM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.59%, with a year-to-date return of -11.82%. In the past month, the fund has increased 20.69%, reflecting recent market activity.

As of the latest close, ProShares Ultra Technology traded at $61.49 with a market cap of $609.98 million and volume of 121,928 shares. Five years ago, the fund traded at a split-adjusted price of $20.03, representing a 206.93% increase over that period. At the time, it had a market cap of $396.67 million and a volume of 64,200 shares.

Receive ROM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.56%
1 Month
Performance
+20.69%
3 Month
Performance
-9.45%
Year-To-Date
Performance
-11.82%
1 Year
Performance
-3.59%
5 Year
Performance
+206.93%

ROM Stock Chart for Saturday, May, 24, 2025

ProShares Ultra Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$62.95$61.49
-2.32%
$62.24$60.54121,928 shs$609.98 million
05/22/2025$62.94$62.95
+0.02%
$64.01$62.7164,549 shs$624.46 million
05/21/2025$65.37$62.94
-3.72%
$65.89$62.5167,580 shs$624.37 million
05/20/2025$65.81$65.37
-0.67%
$65.37$64.4727,942 shs$648.47 million
05/19/2025$65.99$65.81
-0.27%
$66.12$64.24168,223 shs$652.84 million
05/16/2025$65.81$65.99
+0.27%
$66.34$65.0770,755 shs$654.62 million
05/15/2025$65.63$65.81
+0.27%
$66.54$64.8427,947 shs$652.84 million
05/14/2025$64.75$65.63
+1.36%
$66.08$64.91105,594 shs$651.05 million
05/13/2025$62.21$64.75
+4.08%
$65.20$62.53134,729 shs$642.32 million
05/12/2025$56.97$62.21
+9.20%
$62.21$60.56169,907 shs$617.12 million
05/09/2025$57.02$56.97
-0.09%
$57.53$56.3753,032 shs$565.14 million
05/08/2025$56.03$57.02
+1.77%
$58.09$56.2957,690 shs$565.64 million
05/07/2025$54.84$56.03
+2.17%
$56.43$54.2460,102 shs$555.82 million
05/06/2025$55.87$54.84
-1.84%
$55.61$53.8137,160 shs$544.01 million
05/05/2025$56.49$55.87
-1.10%
$56.59$55.5153,122 shs$554.23 million
05/02/2025$54.71$56.49
+3.25%
$56.95$55.6573,899 shs$560.38 million
05/01/2025$53.12$54.71
+2.99%
$56.43$54.6268,343 shs$542.72 million
04/30/2025$52.73$53.12
+0.74%
$53.48$50.1199,641 shs$526.95 million
04/29/2025$52.23$52.73
+0.96%
$53.12$51.9254,801 shs$523.08 million
04/28/2025$52.40$52.23
-0.32%
$52.62$50.6745,595 shs$518.12 million
04/25/2025$50.95$52.40
+2.85%
$52.55$50.47122,776 shs$519.81 million
04/24/2025$47.21$50.95
+7.92%
$50.95$48.25143,721 shs$505.42 million
04/23/2025$44.68$47.21
+5.66%
$49.06$47.08144,612 shs$468.32 million

This page (NYSEARCA:ROM) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners