Hartford Multifactor Small Cap ETF (ROSC) Chart & Stock Price History $45.33 -0.23 (-0.50%) As of 08/29/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Hartford Multifactor Small Cap ETF Stock Price Performance The Hartford Multifactor Small Cap ETF (ROSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.49%, with a year-to-date return of 3.97%. In the past month, the fund has increased 8.44%, reflecting recent market activity. As of the latest close, Hartford Multifactor Small Cap ETF traded at $45.33 with a market cap of $38.53 million and volume of 4 shares. Five years ago, the fund traded at $26.86, representing a 68.76% increase over that period. At the time, it had a market cap of $10.95 million and a volume of 1,500 shares. Receive ROSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hartford Multifactor Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.44%1 Month Performance+8.44%3 Month Performance+11.13%Year-To-Date Performance+3.97%1 Year Performance+3.49%5 Year Performance+68.76% ROSC Stock Chart for Sunday, August, 31, 2025 ROSC Chart by TradingView Hartford Multifactor Small Cap ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025$45.56$45.33-0.50%$45.33$45.334 shs$38.53 million08/28/2025$45.51$45.56+0.11%$45.56$45.472,040 shs$38.73 million08/27/2025$45.13$45.51+0.84%$45.51$45.261,627 shs$38.68 million08/26/2025$45.08$45.13+0.11%$45.13$45.1392 shs$38.36 million08/25/2025$45.39$45.08-0.68%$45.32$45.081,727 shs$38.32 million08/22/2025$43.84$45.39+3.54%$45.43$44.215,771 shs$38.58 million08/21/2025$43.78$43.84+0.14%$43.88$43.7231,176 shs$37.26 million08/20/2025$43.91$43.78-0.30%$43.85$43.722,071 shs$37.21 million08/19/2025$43.88$43.91+0.07%$43.91$43.9126 shs$37.32 million08/18/2025$43.73$43.88+0.34%$43.89$43.82838 shs$37.30 million Get the Latest News and Ratings for ROSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hartford Multifactor Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025$44.12$43.73-0.88%$44.16$43.694,300 shs$37.17 million08/14/2025$44.61$44.12-1.10%$44.25$43.99152,536 shs$37.50 million08/13/2025$43.91$44.61+1.59%$44.61$44.161,313 shs$37.92 million08/12/2025$42.58$43.91+3.12%$43.91$43.31863 shs$37.32 million08/11/2025$42.43$42.58+0.35%$42.58$42.57700 shs$36.19 million08/08/2025$42.10$42.43+0.78%$42.49$42.4331,920 shs$36.07 million08/07/2025$42.17$42.10-0.17%$42.10$42.063,518 shs$35.79 million08/06/2025$42.01$42.17+0.38%$42.17$42.06617 shs$35.84 million08/05/2025$41.80$42.01+0.50%$42.01$41.74897 shs$35.71 million08/04/2025$41.11$41.80+1.68%$41.80$41.44606 shs$35.53 million08/01/2025$41.80$41.11-1.65%$41.22$41.006,511 shs$34.94 million07/31/2025$42.08$41.80-0.67%$41.96$41.80554 shs$35.53 million07/30/2025$42.60$42.08-1.22%$42.64$42.014,419 shs$35.77 million Related Companies Federated Hermes MDT Small Cap Core ETF Stock Chart ProShares Ultra SmallCap600 Stock Chart OneAscent Small Cap Core ETF Stock Chart Calamos Russell 2000 Structured Alt Protection ETF - October Stock Chart Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF Stock Chart Small Cap US Equity Select ETF Stock Chart FundX Aggressive ETF Stock Chart First Trust Multi-Manager Small Cap Opportunities ETF Stock Chart JPMorgan Active Small Cap Value ETF Stock Chart ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B Stock Chart Receive ROSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hartford Multifactor Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ROSC) was last updated on 8/31/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hartford Multifactor Small Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Hartford Multifactor Small Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
