Free Trial
Tada emoji MarketBeat All Access Sale — Buy Now For Just $5

Hartford Multifactor Small Cap ETF (ROSC) Chart & Stock Price History

$42.43 +0.33 (+0.78%)
As of 08/8/2025 04:10 PM Eastern
Compare

Hartford Multifactor Small Cap ETF Stock Price Performance

The Hartford Multifactor Small Cap ETF (ROSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.56%, with a year-to-date return of -2.68%. In the past month, the fund has decreased 0.33%, reflecting recent market activity.

As of the latest close, Hartford Multifactor Small Cap ETF traded at $42.43 with a market cap of $36.07 million and volume of 31,920 shares. Five years ago, the fund traded at $27.23, representing a 55.82% increase over that period. At the time, it had a market cap of $10.95 million and a volume of 428 shares.

Receive ROSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Multifactor Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.62%
1 Month
Performance
-0.33%
3 Month
Performance
+6.15%
Year-To-Date
Performance
-2.68%
1 Year
Performance
+2.56%
5 Year
Performance
+55.82%

ROSC Stock Chart for Monday, August, 11, 2025

ROSC Chart by TradingView

Hartford Multifactor Small Cap ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$42.10$42.43
+0.78%		$42.49$42.4331,920 shs$36.07 million
08/07/2025$42.17$42.10
-0.17%		$42.10$42.063,518 shs$35.79 million
08/06/2025$42.01$42.17
+0.38%		$42.17$42.06617 shs$35.84 million
08/05/2025$41.80$42.01
+0.50%		$42.01$41.74897 shs$35.71 million
08/04/2025$41.11$41.80
+1.68%		$41.80$41.44606 shs$35.53 million
08/01/2025$41.80$41.11
-1.65%		$41.22$41.006,511 shs$34.94 million
07/31/2025$42.08$41.80
-0.67%		$41.96$41.80554 shs$35.53 million
07/30/2025$42.60$42.08
-1.22%		$42.64$42.014,419 shs$35.77 million
07/29/2025$42.78$42.60
-0.42%		$42.66$42.585,431 shs$36.21 million
07/28/2025$42.82$42.78
-0.09%		$42.94$42.78556 shs$36.36 million
07/25/2025$42.58$42.82
+0.56%		$42.82$42.57766 shs$36.40 million
07/24/2025$43.14$42.58
-1.30%		$42.87$42.581,242 shs$36.19 million
07/23/2025$42.63$43.14
+1.20%		$43.14$42.863,963 shs$36.67 million
07/22/2025$42.12$42.63
+1.21%		$42.63$42.391,363 shs$36.24 million
07/21/2025$42.14$42.12
-0.05%		$42.48$42.121,516 shs$35.80 million
07/18/2025$42.54$42.14
-0.94%		$42.14$42.14189 shs$35.82 million
07/17/2025$42.15$42.54
+0.93%		$42.55$42.481,163 shs$36.16 million
07/16/2025$41.94$42.15
+0.50%		$42.21$42.032,065 shs$35.83 million
07/15/2025$42.79$41.94
-1.99%		$42.23$41.94964 shs$35.65 million
07/14/2025$42.57$42.79
+0.52%		$42.79$42.582,277 shs$36.37 million
07/11/2025$43.06$42.57
-1.14%		$42.73$42.573,504 shs$36.58 million
07/10/2025$42.80$43.06
+0.61%		$43.16$42.731,497 shs$36.60 million
07/09/2025$42.67$42.80
+0.30%		$42.81$42.53369 shs$36.38 million
Related Companies

This page (NYSEARCA:ROSC) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
HIDDEN IN THE BOOK OF GENESIS…
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored