Free Trial

Hartford Multifactor Small Cap ETF (ROSC) Chart & Stock Price History

$41.85 +0.05 (+0.12%)
As of 02:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Hartford Multifactor Small Cap ETF Stock Price Performance

The Hartford Multifactor Small Cap ETF (ROSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.65%, with a year-to-date return of -4.02%. In the past month, the fund has decreased 2.97%, reflecting recent market activity.

As of the latest close, Hartford Multifactor Small Cap ETF traded at $41.80 with a market cap of $35.53 million and volume of 606 shares. Five years ago, the fund traded at $26.36, representing a 58.76% increase over that period. At the time, it had a market cap of $10.40 million and a volume of 3 shares.

Receive ROSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Multifactor Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.12%
1 Month
Performance
-2.97%
3 Month
Performance
+5.92%
Year-To-Date
Performance
-4.02%
1 Year
Performance
+2.65%
5 Year
Performance
+58.76%

ROSC Stock Chart for Tuesday, August, 5, 2025

Hartford Multifactor Small Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$41.11$41.80
+1.68%
$41.80$41.44606 shs$35.53 million
08/01/2025$41.80$41.11
-1.65%
$41.22$41.006,511 shs$34.94 million
07/31/2025$42.08$41.80
-0.67%
$41.96$41.80554 shs$35.53 million
07/30/2025$42.60$42.08
-1.22%
$42.64$42.014,419 shs$35.77 million
07/29/2025$42.78$42.60
-0.42%
$42.66$42.585,431 shs$36.21 million
07/28/2025$42.82$42.78
-0.09%
$42.94$42.78556 shs$36.36 million
07/25/2025$42.58$42.82
+0.56%
$42.82$42.57766 shs$36.40 million
07/24/2025$43.14$42.58
-1.30%
$42.87$42.581,242 shs$36.19 million
07/23/2025$42.63$43.14
+1.20%
$43.14$42.863,963 shs$36.67 million
07/22/2025$42.12$42.63
+1.21%
$42.63$42.391,363 shs$36.24 million
07/21/2025$42.14$42.12
-0.05%
$42.48$42.121,516 shs$35.80 million
07/18/2025$42.54$42.14
-0.94%
$42.14$42.14189 shs$35.82 million
07/17/2025$42.15$42.54
+0.93%
$42.55$42.481,163 shs$36.16 million
07/16/2025$41.94$42.15
+0.50%
$42.21$42.032,065 shs$35.83 million
07/15/2025$42.79$41.94
-1.99%
$42.23$41.94964 shs$35.65 million
07/14/2025$42.57$42.79
+0.52%
$42.79$42.582,277 shs$36.37 million
07/11/2025$43.06$42.57
-1.14%
$42.73$42.573,504 shs$36.58 million
07/10/2025$42.80$43.06
+0.61%
$43.16$42.731,497 shs$36.60 million
07/09/2025$42.67$42.80
+0.30%
$42.81$42.53369 shs$36.38 million
07/08/2025$42.55$42.67
+0.28%
$42.78$42.671,075 shs$36.27 million
07/07/2025$43.13$42.55
-1.34%
$43.19$42.553,463 shs$36.17 million
07/04/2025$43.13$43.13$43.13$43.041,188 shs$36.66 million

This page (NYSEARCA:ROSC) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners