Free Trial

Hartford Multifactor Small Cap ETF (ROSC) Chart & Stock Price History

$45.93 -0.67 (-1.44%)
As of 09/19/2025 04:10 PM Eastern

Hartford Multifactor Small Cap ETF Stock Price Performance

The Hartford Multifactor Small Cap ETF (ROSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.05%, with a year-to-date return of 5.34%. In the past month, the fund has increased 4.77%, reflecting recent market activity.

As of the latest close, Hartford Multifactor Small Cap ETF traded at $45.93 with a market cap of $39.04 million and volume of 4,495 shares. Five years ago, the fund traded at $25.62, representing a 79.27% increase over that period. At the time, it had a market cap of $8.00 million and a volume of 816 shares.

Receive ROSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Multifactor Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
+4.77%
3 Month
Performance
+12.79%
Year-To-Date
Performance
+5.34%
1 Year
Performance
+5.05%
5 Year
Performance
+79.27%

ROSC Stock Chart for Sunday, September, 21, 2025

Hartford Multifactor Small Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$46.60$45.93
-1.44%
$46.18$45.934,495 shs$39.04 million
09/18/2025$45.63$46.60
+2.13%
$46.60$46.6074 shs$39.61 million
09/17/2025$45.68$45.63
-0.11%
$46.15$45.63582 shs$38.79 million
09/16/2025$45.75$45.68
-0.15%
$45.70$45.4922,725 shs$38.83 million
09/15/2025$45.70$45.75
+0.11%
$45.89$45.751,108 shs$38.89 million
09/12/2025$46.24$45.70
-1.17%
$45.88$45.70423 shs$38.85 million
09/11/2025$45.40$46.24
+1.85%
$46.24$45.99317 shs$39.30 million
09/10/2025$45.38$45.40
+0.04%
$45.57$45.2221,368 shs$38.59 million
09/09/2025$45.68$45.38
-0.66%
$45.38$45.38173 shs$38.57 million
09/08/2025$45.67$45.68
+0.02%
$45.71$45.431,531 shs$38.83 million
09/05/2025$45.71$45.67
-0.09%
$45.77$45.404,175 shs$38.82 million
09/04/2025$45.05$45.71
+1.47%
$45.71$45.091,683 shs$38.85 million
09/03/2025$45.09$45.05
-0.09%
$45.24$45.05202 shs$38.29 million
09/02/2025$45.33$45.09
-0.53%
$45.09$44.94932 shs$38.33 million
09/01/2025$45.33$45.33$45.33$45.334 shs$38.53 million
08/29/2025$45.56$45.33
-0.50%
$45.33$45.334 shs$38.53 million
08/28/2025$45.51$45.56
+0.11%
$45.56$45.472,040 shs$38.73 million
08/27/2025$45.13$45.51
+0.84%
$45.51$45.261,627 shs$38.68 million
08/26/2025$45.08$45.13
+0.11%
$45.13$45.1392 shs$38.36 million
08/25/2025$45.39$45.08
-0.68%
$45.32$45.081,727 shs$38.32 million
08/22/2025$43.84$45.39
+3.54%
$45.43$44.215,771 shs$38.58 million
08/21/2025$43.78$43.84
+0.14%
$43.88$43.7231,176 shs$37.26 million
08/20/2025$43.91$43.78
-0.30%
$43.85$43.722,071 shs$37.21 million

This page (NYSEARCA:ROSC) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners