Free Trial

Invesco S&P 500 Pure Value ETF (RPV) Chart & Stock Price History

Invesco S&P 500 Pure Value ETF logo
$89.40 +1.21 (+1.37%)
As of 05/2/2025 04:10 PM Eastern

Invesco S&P 500 Pure Value ETF Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
+0.43%
3 Month
Performance
-2.92%
6 Month
Performance
+0.76%
Year-To-Date
Performance
-0.90%
1 Year
Performance
+5.92%
Receive RPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Pure Value ETF and its competitors with MarketBeat's FREE daily newsletter.

RPV Stock Chart for Sunday, May, 4, 2025

Invesco S&P 500 Pure Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$88.19$89.40
+1.37%
$89.58$88.72169,371 shs$1.30 billion
05/01/2025$88.47$88.19
-0.32%
$89.12$88.12118,986 shs$1.28 billion
04/30/2025$88.57$88.47
-0.11%
$88.65$86.99125,114 shs$1.28 billion
04/29/2025$88.17$88.57
+0.45%
$88.71$87.70167,390 shs$1.28 billion
04/28/2025$87.86$88.17
+0.35%
$88.69$87.51155,899 shs$1.28 billion
04/25/2025$88.35$87.86
-0.55%
$87.93$87.27191,589 shs$1.27 billion
04/24/2025$87.50$88.35
+0.97%
$88.45$86.90154,703 shs$1.28 billion
04/23/2025$86.82$87.50
+0.78%
$89.13$87.13241,792 shs$1.27 billion
04/22/2025$84.64$86.82
+2.58%
$86.91$85.44289,770 shs$1.26 billion
04/21/2025$86.13$84.64
-1.73%
$85.59$83.93114,286 shs$1.23 billion
04/18/2025$86.13$86.13$86.66$84.71198,390 shs$1.25 billion
04/17/2025$85.27$86.13
+1.01%
$86.66$84.71198,390 shs$1.25 billion
04/16/2025$85.90$85.27
-0.73%
$86.62$84.75296,207 shs$1.24 billion
04/15/2025$86.46$85.90
-0.65%
$86.82$85.85574,429 shs$1.24 billion
04/14/2025$85.50$86.46
+1.12%
$86.89$85.55450,449 shs$1.25 billion
04/11/2025$84.37$85.50
+1.34%
$85.80$83.19384,656 shs$1.24 billion
04/10/2025$87.10$84.37
-3.13%
$85.78$82.48624,197 shs$1.22 billion
04/09/2025$81.66$87.10
+6.66%
$87.56$80.40640,294 shs$1.26 billion
04/09/2025$81.66$87.10
+6.66%
$87.56$80.40640,294 shs$1.26 billion
04/08/2025$83.04$81.66
-1.66%
$85.87$80.67556,096 shs$1.18 billion
04/08/2025$83.04$81.66
-1.66%
$85.87$80.67556,096 shs$1.18 billion
04/07/2025$84.04$83.04
-1.19%
$85.95$80.66568,415 shs$1.20 billion
04/04/2025$89.02$84.04
-5.59%
$86.97$83.80632,268 shs$1.22 billion
04/03/2025$92.91$89.02
-4.19%
$91.00$88.89345,555 shs$1.29 billion
04/02/2025$92.16$92.91
+0.81%
$93.02$91.44109,202 shs$1.35 billion

This page (NYSEARCA:RPV) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners