Free Trial

Invesco S&P 500 Pure Value ETF (RPV) Chart & Stock Price History

Invesco S&P 500 Pure Value ETF logo
$89.67 -0.30 (-0.33%)
As of 05/23/2025 04:10 PM Eastern

Invesco S&P 500 Pure Value ETF Stock Price Performance

The Invesco S&P 500 Pure Value ETF (RPV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.66%, with a year-to-date return of -0.60%. In the past month, the fund has increased 1.49%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Pure Value ETF traded at $89.67 with a market cap of $1.30 billion and volume of 150,921 shares. Five years ago, the fund traded at $45.08, representing a 98.91% increase over that period. At the time, it had a market cap of $458.47 million and a volume of 157,100 shares.

Receive RPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Pure Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.29%
1 Month
Performance
+1.49%
3 Month
Performance
-3.35%
Year-To-Date
Performance
-0.60%
1 Year
Performance
+5.66%
5 Year
Performance
+98.91%

RPV Stock Chart for Saturday, May, 24, 2025

Invesco S&P 500 Pure Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$89.97$89.67
-0.33%
$89.88$89.04150,921 shs$1.30 billion
05/22/2025$90.62$89.97
-0.72%
$90.46$89.52197,855 shs$1.31 billion
05/21/2025$92.87$90.62
-2.42%
$92.11$90.59196,803 shs$1.31 billion
05/20/2025$92.72$92.87
+0.16%
$93.20$92.58104,671 shs$1.35 billion
05/19/2025$92.83$92.72
-0.12%
$92.85$92.14100,314 shs$1.35 billion
05/16/2025$91.84$92.83
+1.08%
$92.86$91.65214,737 shs$1.35 billion
05/15/2025$91.01$91.84
+0.91%
$91.86$90.46118,785 shs$1.33 billion
05/14/2025$91.67$91.01
-0.72%
$91.71$90.94306,487 shs$1.32 billion
05/13/2025$92.11$91.67
-0.48%
$92.28$91.56293,119 shs$1.33 billion
05/12/2025$90.02$92.11
+2.32%
$92.57$91.4261,591 shs$1.33 billion
05/09/2025$89.83$90.02
+0.21%
$90.33$89.80166,096 shs$1.30 billion
05/08/2025$88.91$89.83
+1.03%
$90.57$89.2483,364 shs$1.30 billion
05/07/2025$88.52$88.91
+0.44%
$89.32$88.50181,157 shs$1.29 billion
05/06/2025$88.82$88.52
-0.34%
$89.15$88.31170,401 shs$1.28 billion
05/05/2025$89.40$88.82
-0.65%
$89.40$88.70111,133 shs$1.29 billion
05/02/2025$88.19$89.40
+1.37%
$89.58$88.72169,371 shs$1.30 billion
05/01/2025$88.47$88.19
-0.32%
$89.12$88.12118,986 shs$1.28 billion
04/30/2025$88.57$88.47
-0.11%
$88.65$86.99125,114 shs$1.28 billion
04/29/2025$88.17$88.57
+0.45%
$88.71$87.70167,390 shs$1.28 billion
04/28/2025$87.86$88.17
+0.35%
$88.69$87.51155,899 shs$1.28 billion
04/25/2025$88.35$87.86
-0.55%
$87.93$87.27191,589 shs$1.27 billion
04/24/2025$87.50$88.35
+0.97%
$88.45$86.90154,703 shs$1.28 billion
04/23/2025$86.82$87.50
+0.78%
$89.13$87.13241,792 shs$1.27 billion

This page (NYSEARCA:RPV) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners