Free Trial

Invesco S&P 500 Pure Value ETF (RPV) Chart & Stock Price History

Invesco S&P 500 Pure Value ETF logo
$92.35 +0.41 (+0.45%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$92.35 0.00 (0.00%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 Pure Value ETF Stock Price Performance

The Invesco S&P 500 Pure Value ETF (RPV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.36%, with a year-to-date return of 2.37%. In the past month, the fund has decreased 3.10%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Pure Value ETF traded at $92.35 with a market cap of $1.32 billion and volume of 78,041 shares. Five years ago, the fund traded at $52.03, representing a 77.49% increase over that period. At the time, it had a market cap of $646.56 million and a volume of 208,923 shares.

Receive RPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Pure Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.11%
1 Month
Performance
-3.10%
3 Month
Performance
+2.59%
Year-To-Date
Performance
+2.37%
1 Year
Performance
+10.36%
5 Year
Performance
+77.49%

RPV Stock Chart for Sunday, August, 10, 2025

Invesco S&P 500 Pure Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$91.94$92.35
+0.45%
$92.69$92.0378,041 shs$1.32 billion
08/07/2025$91.88$91.94
+0.07%
$92.58$91.29153,240 shs$1.31 billion
08/06/2025$92.45$91.88
-0.62%
$92.43$91.8397,111 shs$1.31 billion
08/05/2025$91.69$92.45
+0.83%
$92.54$91.6595,193 shs$1.32 billion
08/04/2025$90.97$91.69
+0.79%
$91.90$91.34125,925 shs$1.31 billion
08/01/2025$92.06$90.97
-1.18%
$91.64$90.30122,071 shs$1.30 billion
07/31/2025$92.91$92.06
-0.91%
$93.07$91.861.16 million shs$1.31 billion
07/30/2025$93.38$92.91
-0.50%
$93.75$92.47397,128 shs$1.33 billion
07/29/2025$93.58$93.38
-0.21%
$93.70$93.07362,017 shs$1.33 billion
07/28/2025$94.30$93.58
-0.76%
$94.23$93.43420,187 shs$1.33 billion
07/25/2025$93.67$94.30
+0.67%
$94.32$93.38378,678 shs$1.35 billion
07/24/2025$95.47$93.67
-1.89%
$94.92$93.63155,230 shs$1.34 billion
07/23/2025$94.16$95.47
+1.39%
$95.49$94.60158,860 shs$1.35 billion
07/22/2025$93.04$94.16
+1.20%
$94.30$93.00541,568 shs$1.33 billion
07/21/2025$93.25$93.04
-0.23%
$93.73$92.95209,837 shs$1.31 billion
07/18/2025$93.33$93.25
-0.09%
$93.82$93.01273,155 shs$1.33 billion
07/17/2025$93.06$93.33
+0.29%
$93.46$92.68193,765 shs$1.31 billion
07/16/2025$93.02$93.06
+0.04%
$93.44$92.15185,658 shs$1.31 billion
07/15/2025$94.49$93.02
-1.56%
$94.65$93.02107,085 shs$1.31 billion
07/14/2025$94.61$94.49
-0.13%
$94.61$93.92424,314 shs$1.33 billion
07/11/2025$95.30$94.61
-0.72%
$94.85$94.25194,524 shs$1.34 billion
07/10/2025$94.76$95.30
+0.57%
$95.69$94.37414,622 shs$1.34 billion
07/09/2025$94.49$94.76
+0.29%
$94.91$94.24100,150 shs$1.34 billion

This page (NYSEARCA:RPV) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners