Free Trial

Invesco S&P 500 Equal Weight Materials ETF (RSPM) Chart & Stock Price History

$31.20 +0.54 (+1.76%)
As of 05/2/2025 04:10 PM Eastern

Invesco S&P 500 Equal Weight Materials ETF Stock Price Performance

5 Day
Performance
+2.30%
1 Month
Performance
+2.70%
3 Month
Performance
-7.99%
6 Month
Performance
-14.10%
Year-To-Date
Performance
-4.21%
1 Year
Performance
-11.59%
Receive RSPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

RSPM Stock Chart for Saturday, May, 3, 2025

Invesco S&P 500 Equal Weight Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$30.66$31.20
+1.76%
$31.29$31.0110,714 shs$176.90 million
05/01/2025$30.81$30.66
-0.49%
$30.94$30.6310,901 shs$173.84 million
04/30/2025$30.70$30.81
+0.36%
$30.89$30.1915,423 shs$174.69 million
04/29/2025$30.50$30.70
+0.66%
$30.81$30.4425,249 shs$174.07 million
04/28/2025$30.37$30.50
+0.43%
$30.70$30.3124,355 shs$172.94 million
04/25/2025$30.62$30.37
-0.82%
$30.43$30.1712,623 shs$172.20 million
04/24/2025$29.86$30.62
+2.55%
$30.68$29.8515,237 shs$178.52 million
04/23/2025$29.77$29.86
+0.30%
$30.61$29.7934,881 shs$174.08 million
04/22/2025$29.03$29.77
+2.55%
$29.80$29.2525,756 shs$173.56 million
04/21/2025$29.43$29.03
-1.36%
$29.33$28.7944,669 shs$169.25 million
04/18/2025$29.43$29.43$29.65$29.2513,657 shs$171.58 million
04/17/2025$29.19$29.43
+0.82%
$29.65$29.2513,657 shs$171.58 million
04/16/2025$29.41$29.19
-0.75%
$29.59$29.0010,278 shs$170.18 million
04/15/2025$29.76$29.41
-1.18%
$29.82$29.4027,441 shs$171.46 million
04/14/2025$29.42$29.76
+1.16%
$29.95$29.4416,795 shs$173.50 million
04/11/2025$28.51$29.42
+3.19%
$29.52$28.5121,190 shs$171.52 million
04/10/2025$29.54$28.51
-3.49%
$28.96$27.9030,173 shs$166.21 million
04/09/2025$27.07$29.54
+9.12%
$29.54$26.8944,875 shs$172.22 million
04/09/2025$27.07$29.54
+9.12%
$29.54$26.8944,875 shs$172.22 million
04/08/2025$28.05$27.07
-3.49%
$28.89$26.6352,330 shs$157.82 million
04/08/2025$28.05$27.07
-3.49%
$28.89$26.6352,330 shs$157.82 million
04/07/2025$28.47$28.05
-1.48%
$28.80$27.0749,354 shs$163.53 million
04/04/2025$30.38$28.47
-6.29%
$29.46$28.4149,485 shs$165.98 million
04/03/2025$32.10$30.38
-5.36%
$31.16$30.3531,165 shs$177.12 million
04/02/2025$31.82$32.10
+0.88%
$32.12$31.5423,658 shs$187.14 million

This page (NYSEARCA:RSPM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners