Free Trial

Invesco S&P 500 Equal Weight Materials ETF (RSPM) Chart & Stock Price History

$33.01 +0.06 (+0.18%)
Closing price 04:10 PM Eastern
Extended Trading
$33.03 +0.02 (+0.08%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 Equal Weight Materials ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Materials ETF (RSPM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.10%, with a year-to-date return of 1.35%. In the past month, the fund has decreased 0.78%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Materials ETF traded at $32.95 with a market cap of $165.74 million and volume of 18,215 shares.

Receive RSPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.35%
1 Month
Performance
-0.78%
3 Month
Performance
-2.74%
Year-To-Date
Performance
+1.35%
1 Year
Performance
-10.10%

RSPM Stock Chart for Friday, October, 3, 2025

Invesco S&P 500 Equal Weight Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$32.95$33.01
+0.18%
$33.20$32.9212,498 shs$159.77 million
10/02/2025$32.48$32.95
+1.45%
$32.97$32.5218,215 shs$165.74 million
10/01/2025$32.75$32.48
-0.82%
$32.76$32.4412,582 shs$163.37 million
09/30/2025$32.61$32.75
+0.43%
$32.75$32.4315,196 shs$164.73 million
09/29/2025$32.57$32.61
+0.12%
$32.80$32.5016,003 shs$164.03 million
09/26/2025$32.13$32.57
+1.37%
$32.65$32.2013,526 shs$163.83 million
09/25/2025$32.61$32.13
-1.47%
$32.52$32.1013,896 shs$161.61 million
09/24/2025$32.79$32.61
-0.55%
$32.96$32.6114,695 shs$164.03 million
09/23/2025$32.91$32.79
-0.36%
$33.20$32.7514,815 shs$164.93 million
09/22/2025$33.19$32.91
-0.84%
$33.03$32.8216,923 shs$165.54 million
09/19/2025$33.25$33.19
-0.18%
$33.29$33.176,228 shs$166.95 million
09/18/2025$33.23$33.25
+0.06%
$33.36$33.0611,701 shs$167.25 million
09/17/2025$33.24$33.23
-0.03%
$33.88$33.177,916 shs$167.15 million
09/16/2025$33.22$33.24
+0.06%
$33.36$33.1615,665 shs$167.20 million
09/15/2025$33.43$33.22
-0.63%
$33.49$33.2217,868 shs$167.10 million
09/12/2025$33.73$33.43
-0.89%
$33.65$33.3814,369 shs$168.15 million
09/11/2025$33.09$33.73
+1.93%
$33.79$33.3128,780 shs$169.66 million
09/10/2025$33.01$33.09
+0.24%
$33.24$33.0111,218 shs$166.44 million
09/09/2025$33.69$33.01
-2.02%
$33.54$32.9617,370 shs$166.04 million
09/08/2025$33.72$33.69
-0.09%
$33.69$33.3228,237 shs$169.46 million
09/05/2025$33.38$33.72
+1.02%
$33.99$33.4810,627 shs$169.61 million
09/04/2025$33.27$33.38
+0.33%
$33.39$33.079,664 shs$167.90 million
09/03/2025$33.59$33.27
-0.95%
$33.56$33.237,095 shs$167.35 million
09/02/2025$33.93$33.59
-1.00%
$33.60$33.4411,218 shs$168.96 million

This page (NYSEARCA:RSPM) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners