Free Trial

Invesco S&P 500 Equal Weight Materials ETF (RSPM) Chart & Stock Price History

$31.61 -0.16 (-0.50%)
As of 04:10 PM Eastern

Invesco S&P 500 Equal Weight Materials ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Materials ETF (RSPM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.83%, with a year-to-date return of -2.95%. In the past month, the fund has increased 5.86%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Materials ETF traded at $31.77 with a market cap of $175.69 million and volume of 32,522 shares.

Receive RSPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.17%
1 Month
Performance
+5.86%
3 Month
Performance
-3.95%
Year-To-Date
Performance
-2.95%
1 Year
Performance
-11.83%

RSPM Stock Chart for Friday, May, 23, 2025

Invesco S&P 500 Equal Weight Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$31.77$31.61
-0.50%
$31.72$31.4425,260 shs$174.80 million
05/22/2025$31.86$31.77
-0.28%
$31.94$31.6032,522 shs$175.69 million
05/21/2025$32.32$31.86
-1.42%
$32.25$31.8636,635 shs$176.19 million
05/20/2025$32.38$32.32
-0.19%
$32.41$32.2122,134 shs$178.73 million
05/19/2025$32.31$32.38
+0.22%
$32.39$31.9937,841 shs$179.06 million
05/16/2025$31.94$32.31
+1.16%
$32.31$31.77303,273 shs$183.20 million
05/15/2025$31.72$31.94
+0.69%
$31.97$31.5525,717 shs$181.10 million
05/14/2025$32.00$31.72
-0.88%
$31.78$31.5610,077 shs$179.85 million
05/13/2025$32.05$32.00
-0.16%
$32.21$32.0013,585 shs$181.44 million
05/12/2025$31.08$32.05
+3.12%
$32.33$31.8733,232 shs$181.72 million
05/09/2025$30.97$31.08
+0.36%
$31.12$30.976,544 shs$176.22 million
05/08/2025$30.52$30.97
+1.47%
$31.30$30.7217,576 shs$175.60 million
05/07/2025$30.73$30.52
-0.68%
$30.81$30.4119,828 shs$173.05 million
05/06/2025$30.90$30.73
-0.55%
$30.91$30.6421,511 shs$174.24 million
05/05/2025$31.20$30.90
-0.96%
$31.12$30.8914,887 shs$175.20 million
05/02/2025$30.66$31.20
+1.76%
$31.29$31.0110,714 shs$176.90 million
05/01/2025$30.81$30.66
-0.49%
$30.94$30.6310,901 shs$173.84 million
04/30/2025$30.70$30.81
+0.36%
$30.89$30.1915,423 shs$174.69 million
04/29/2025$30.50$30.70
+0.66%
$30.81$30.4425,249 shs$174.07 million
04/28/2025$30.37$30.50
+0.43%
$30.70$30.3124,355 shs$172.94 million
04/25/2025$30.62$30.37
-0.82%
$30.43$30.1712,623 shs$172.20 million
04/24/2025$29.86$30.62
+2.55%
$30.68$29.8515,237 shs$178.52 million
04/23/2025$29.77$29.86
+0.30%
$30.61$29.7934,881 shs$174.08 million
04/22/2025$29.03$29.77
+2.55%
$29.80$29.2525,756 shs$173.56 million

This page (NYSEARCA:RSPM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners