Invesco S&P 500 Equal Weight Industrials ETF (RSPN) Chart & Stock Price History $52.97 +0.07 (+0.13%) As of 06/10/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Invesco S&P 500 Equal Weight Industrials ETF Stock Price Performance The Invesco S&P 500 Equal Weight Industrials ETF (RSPN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.34%, with a year-to-date return of 5.52%. In the past month, the fund has increased 5.10%, reflecting recent market activity. As of the latest close, Invesco S&P 500 Equal Weight Industrials ETF traded at $52.97 with a market cap of $644.65 million and volume of 32,039 shares. Receive RSPN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Industrials ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+5.10%3 Month Performance+8.63%Year-To-Date Performance+5.52%1 Year Performance+16.34% RSPN Stock Chart for Wednesday, June, 11, 2025 RSPN Chart by TradingView Invesco S&P 500 Equal Weight Industrials ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025$52.90$52.97+0.13%$52.97$52.6732,039 shs$644.65 million06/09/2025$52.97$52.90-0.13%$53.20$52.7817,382 shs$643.79 million06/06/2025$52.51$52.97+0.88%$53.07$52.7528,807 shs$631.93 million06/05/2025$52.58$52.51-0.13%$52.72$52.3244,999 shs$626.44 million06/04/2025$52.51$52.58+0.13%$52.83$52.5446,288 shs$627.28 million06/03/2025$52.03$52.51+0.92%$52.56$51.99280,851 shs$626.44 million06/02/2025$52.18$52.03-0.29%$52.16$51.4725,596 shs$620.72 million05/30/2025$52.28$52.18-0.19%$52.37$51.8944,113 shs$622.51 million05/29/2025$52.11$52.28+0.33%$52.42$51.9337,672 shs$623.70 million05/28/2025$52.53$52.11-0.80%$52.65$52.1140,636 shs$621.67 million Get the Latest News and Ratings for RSPN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 Equal Weight Industrials ETF and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025$51.55$52.53+1.90%$52.58$51.9486,345 shs$626.68 million05/26/2025$51.55$51.55$51.77$51.3829,049 shs$614.99 million05/23/2025$51.86$51.55-0.60%$51.77$51.3829,049 shs$614.99 million05/22/2025$51.78$51.86+0.15%$52.16$51.5260,476 shs$618.69 million05/21/2025$52.89$51.78-2.10%$52.65$51.7626,381 shs$617.74 million05/20/2025$53.19$52.89-0.56%$53.13$52.7052,580 shs$630.98 million05/19/2025$53.11$53.19+0.15%$53.23$52.6854,335 shs$634.56 million05/16/2025$52.49$53.11+1.18%$53.11$52.34110,462 shs$636.26 million05/15/2025$52.04$52.49+0.86%$52.49$52.03115,340 shs$628.83 million05/14/2025$52.40$52.04-0.69%$52.30$52.0033,173 shs$623.44 million05/13/2025$52.09$52.40+0.60%$52.64$52.0929,399 shs$627.75 million05/12/2025$50.40$52.09+3.35%$52.13$51.6858,454 shs$624.04 million Related Companies U.S. Global Jets ETF Stock Chart iShares Global Industrials ETF Stock Chart Invesco Dorsey Wright Industrials Momentum ETF Stock Chart Invesco S&P Global Water Index ETF Stock Chart Invesco Global Water ETF Stock Chart Direxion Daily Aerospace & Defense Bull 3X Shares Stock Chart Invesco Building & Construction ETF Stock Chart SPDR S&P Transportation ETF Stock Chart DJ Brookfield Global Infrastructure ETF Stock Chart First Trust Indxx Aerospace & Defense ETF Stock Chart Receive RSPN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Industrials ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RSPN) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 Equal Weight Industrials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P 500 Equal Weight Industrials ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RSPN Stock Free RSPN Stock Alerts