Free Trial

Invesco S&P 500 Equal Weight Industrials ETF (RSPN) Chart & Stock Price History

Invesco S&P 500 Equal Weight Industrials ETF logo
$52.08 -0.81 (-1.54%)
As of 01:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco S&P 500 Equal Weight Industrials ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Industrials ETF (RSPN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.59%, with a year-to-date return of 3.74%. In the past month, the fund has increased 14.63%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Industrials ETF traded at $52.89 with a market cap of $630.98 million and volume of 52,580 shares.

Receive RSPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Industrials ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.94%
1 Month
Performance
+14.63%
3 Month
Performance
+3.00%
Year-To-Date
Performance
+3.74%
1 Year
Performance
+10.59%

RSPN Stock Chart for Wednesday, May, 21, 2025

Invesco S&P 500 Equal Weight Industrials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$53.19$52.89
-0.56%
$53.13$52.7052,580 shs$630.98 million
05/19/2025$53.11$53.19
+0.15%
$53.23$52.6854,335 shs$634.56 million
05/16/2025$52.49$53.11
+1.18%
$53.11$52.34110,462 shs$636.26 million
05/15/2025$52.04$52.49
+0.86%
$52.49$52.03115,340 shs$628.83 million
05/14/2025$52.40$52.04
-0.69%
$52.30$52.0033,173 shs$623.44 million
05/13/2025$52.09$52.40
+0.60%
$52.64$52.0929,399 shs$627.75 million
05/12/2025$50.40$52.09
+3.35%
$52.13$51.6858,454 shs$624.04 million
05/09/2025$50.37$50.40
+0.06%
$50.57$50.1024,221 shs$603.79 million
05/08/2025$49.47$50.37
+1.82%
$50.80$49.9543,511 shs$603.43 million
05/07/2025$49.16$49.47
+0.63%
$49.71$49.2613,687 shs$592.65 million
05/06/2025$49.74$49.16
-1.17%
$49.47$49.0715,845 shs$588.94 million
05/05/2025$49.77$49.74
-0.06%
$50.03$49.4535,952 shs$595.89 million
05/02/2025$48.81$49.77
+1.97%
$49.94$49.4841,632 shs$596.25 million
05/01/2025$48.57$48.81
+0.49%
$49.21$48.7613,174 shs$584.74 million
04/30/2025$48.27$48.57
+0.62%
$48.76$47.4455,223 shs$581.87 million
04/29/2025$48.05$48.27
+0.46%
$48.40$47.7834,409 shs$578.28 million
04/28/2025$47.95$48.05
+0.21%
$48.40$47.6834,080 shs$575.64 million
04/25/2025$48.04$47.95
-0.19%
$48.01$47.6044,833 shs$574.44 million
04/24/2025$46.88$48.04
+2.47%
$48.08$46.7542,965 shs$627.88 million
04/23/2025$46.44$46.88
+0.95%
$48.03$46.77109,135 shs$612.72 million
04/22/2025$45.43$46.44
+2.22%
$46.56$45.75293,959 shs$606.97 million
04/21/2025$46.51$45.43
-2.32%
$46.12$44.94668,819 shs$593.77 million

This page (NYSEARCA:RSPN) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners