Invesco S&P 500 Equal Weight Industrials ETF (RSPN) Chart & Stock Price History $55.46 +0.81 (+1.48%) Closing price 08/12/2025 04:10 PM EasternExtended Trading$55.46 0.00 (0.00%) As of 08/12/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Invesco S&P 500 Equal Weight Industrials ETF Stock Price Performance The Invesco S&P 500 Equal Weight Industrials ETF (RSPN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.50%, with a year-to-date return of 10.48%. In the past month, the fund has increased 1.09%, reflecting recent market activity. As of the latest close, Invesco S&P 500 Equal Weight Industrials ETF traded at $55.46 with a market cap of $686.60 million and volume of 18,886 shares. Receive RSPN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Industrials ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.17%1 Month Performance+1.09%3 Month Performance+5.84%Year-To-Date Performance+10.48%1 Year Performance+18.50% RSPN Stock Chart for Wednesday, August, 13, 2025 RSPN Chart by TradingView Invesco S&P 500 Equal Weight Industrials ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/12/2025$54.65$55.46+1.48%$55.46$54.8018,886 shs$686.60 million08/11/2025$54.82$54.65-0.31%$54.88$54.4923,120 shs$665.09 million08/08/2025$54.85$54.82-0.05%$55.12$54.7728,061 shs$667.16 million08/07/2025$54.91$54.85-0.11%$55.27$54.6320,530 shs$667.52 million08/06/2025$54.93$54.91-0.04%$54.99$54.5321,912 shs$668.26 million08/05/2025$54.72$54.93+0.38%$55.03$54.5846,500 shs$668.50 million08/04/2025$54.28$54.72+0.81%$54.74$54.3744,200 shs$665.94 million08/01/2025$55.22$54.28-1.70%$54.64$53.7458,289 shs$660.59 million07/31/2025$54.94$55.22+0.51%$55.53$54.7789,332 shs$672.03 million07/30/2025$55.43$54.94-0.88%$55.42$54.6538,111 shs$668.62 million Get the Latest News and Ratings for RSPN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 Equal Weight Industrials ETF and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025$56.01$55.43-1.04%$55.99$55.2446,181 shs$674.58 million07/28/2025$56.33$56.01-0.57%$56.38$55.9599,075 shs$681.64 million07/25/2025$55.90$56.33+0.77%$56.33$55.8682,764 shs$685.54 million07/24/2025$55.96$55.90-0.11%$56.21$55.77334,064 shs$680.30 million07/23/2025$55.22$55.96+1.34%$55.96$55.6048,934 shs$681.03 million07/22/2025$54.77$55.22+0.82%$55.27$54.6722,963 shs$672.03 million07/21/2025$55.15$54.77-0.69%$55.33$54.7181,558 shs$666.55 million07/18/2025$55.32$55.15-0.31%$55.30$54.8977,015 shs$670.62 million07/17/2025$54.52$55.32+1.47%$55.34$54.6954,213 shs$672.69 million07/16/2025$54.38$54.52+0.26%$54.59$53.8132,084 shs$662.96 million07/15/2025$55.03$54.38-1.18%$55.12$54.3730,268 shs$661.26 million07/14/2025$54.86$55.03+0.31%$55.07$54.6729,175 shs$669.17 million Related Companies U.S. Global Jets ETF Stock Chart Invesco Dorsey Wright Industrials Momentum ETF Stock Chart iShares Global Industrials ETF Stock Chart Invesco S&P Global Water Index ETF Stock Chart Direxion Daily Aerospace & Defense Bull 3X Shares Stock Chart Invesco Global Water ETF Stock Chart Invesco Building & Construction ETF Stock Chart First Trust Indxx Aerospace & Defense ETF Stock Chart SPDR S&P Transportation ETF Stock Chart DJ Brookfield Global Infrastructure ETF Stock Chart Receive RSPN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Industrials ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RSPN) was last updated on 8/13/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 Equal Weight Industrials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P 500 Equal Weight Industrials ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access