Free Trial

Invesco S&P 500 Equal Weight Industrials ETF (RSPN) Chart & Stock Price History

Invesco S&P 500 Equal Weight Industrials ETF logo
$55.35 -0.54 (-0.97%)
Closing price 04:10 PM Eastern
Extended Trading
$55.35 0.00 (0.00%)
As of 04:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 Equal Weight Industrials ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Industrials ETF (RSPN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.04%, with a year-to-date return of 10.26%. In the past month, the fund has increased 1.97%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Industrials ETF traded at $55.89 with a market cap of $691.92 million and volume of 30,941 shares.

Receive RSPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Industrials ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.69%
1 Month
Performance
+1.97%
3 Month
Performance
+6.38%
Year-To-Date
Performance
+10.26%
1 Year
Performance
+12.04%

RSPN Stock Chart for Tuesday, September, 2, 2025

Invesco S&P 500 Equal Weight Industrials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$55.89$55.35
-0.97%
$55.40$55.0227,914 shs$685.23 million
09/01/2025$55.89$55.89$56.34$55.8130,941 shs$691.92 million
08/29/2025$56.30$55.89
-0.73%
$56.34$55.8130,941 shs$691.92 million
08/28/2025$56.38$56.30
-0.14%
$56.61$56.1043,352 shs$696.99 million
08/27/2025$56.33$56.38
+0.09%
$56.45$56.2837,085 shs$697.98 million
08/26/2025$55.98$56.33
+0.63%
$56.34$56.0128,463 shs$697.37 million
08/25/2025$56.63$55.98
-1.15%
$56.60$55.9831,077 shs$693.03 million
08/22/2025$55.40$56.63
+2.22%
$56.83$55.8552,257 shs$701.08 million
08/21/2025$55.59$55.40
-0.34%
$55.58$55.3018,762 shs$685.85 million
08/20/2025$55.93$55.59
-0.61%
$55.98$55.4841,762 shs$688.20 million
08/19/2025$55.61$55.93
+0.58%
$56.12$55.6032,433 shs$692.41 million
08/18/2025$55.31$55.61
+0.54%
$55.67$55.4221,693 shs$688.45 million
08/15/2025$55.57$55.31
-0.47%
$55.75$55.2426,506 shs$684.74 million
08/14/2025$56.21$55.57
-1.14%
$55.75$55.4316,932 shs$687.96 million
08/13/2025$55.46$56.21
+1.35%
$56.21$55.3951,396 shs$695.88 million
08/12/2025$54.65$55.46
+1.48%
$55.46$54.8018,886 shs$686.60 million
08/11/2025$54.82$54.65
-0.31%
$54.88$54.4923,120 shs$665.09 million
08/08/2025$54.85$54.82
-0.05%
$55.12$54.7728,061 shs$667.16 million
08/07/2025$54.91$54.85
-0.11%
$55.27$54.6320,530 shs$667.52 million
08/06/2025$54.93$54.91
-0.04%
$54.99$54.5321,912 shs$668.26 million
08/05/2025$54.72$54.93
+0.38%
$55.03$54.5846,500 shs$668.50 million
08/04/2025$54.28$54.72
+0.81%
$54.74$54.3744,200 shs$665.94 million
08/01/2025$55.22$54.28
-1.70%
$54.64$53.7458,289 shs$660.59 million

This page (NYSEARCA:RSPN) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners