Invesco S&P 500 Equal Weight Industrials ETF (RSPN) Chart & Stock Price History $55.15 -0.17 (-0.31%) As of 07/18/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Invesco S&P 500 Equal Weight Industrials ETF Stock Price Performance The Invesco S&P 500 Equal Weight Industrials ETF (RSPN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.69%, with a year-to-date return of 9.86%. In the past month, the fund has increased 6.51%, reflecting recent market activity. As of the latest close, Invesco S&P 500 Equal Weight Industrials ETF traded at $55.15 with a market cap of $670.62 million and volume of 77,015 shares. Receive RSPN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Industrials ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.42%1 Month Performance+6.51%3 Month Performance+18.58%Year-To-Date Performance+9.86%1 Year Performance+17.69% RSPN Stock Chart for Sunday, July, 20, 2025 RSPN Chart by TradingView Invesco S&P 500 Equal Weight Industrials ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$55.32$55.15-0.31%$55.30$54.8977,015 shs$670.62 million07/17/2025$54.52$55.32+1.47%$55.34$54.6954,213 shs$672.69 million07/16/2025$54.38$54.52+0.26%$54.59$53.8132,084 shs$662.96 million07/15/2025$55.03$54.38-1.18%$55.12$54.3730,268 shs$661.26 million07/14/2025$54.86$55.03+0.31%$55.07$54.6729,175 shs$669.17 million07/11/2025$55.30$54.86-0.80%$55.01$54.74110,486 shs$665.45 million07/10/2025$54.76$55.30+0.99%$55.54$54.89109,535 shs$670.79 million07/09/2025$54.42$54.76+0.62%$54.78$54.2454,971 shs$664.24 million07/08/2025$54.29$54.42+0.24%$54.62$54.2592,639 shs$660.12 million07/07/2025$54.70$54.29-0.75%$54.77$53.9763,824 shs$658.54 million Get the Latest News and Ratings for RSPN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 Equal Weight Industrials ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$54.70$54.70$54.72$54.45118,370 shs$682.11 million07/03/2025$54.32$54.70+0.70%$54.72$54.45118,370 shs$682.11 million07/02/2025$54.20$54.32+0.22%$54.32$53.9452,177 shs$677.37 million07/01/2025$53.53$54.20+1.25%$54.38$53.4083,687 shs$675.87 million06/30/2025$53.30$53.53+0.43%$53.56$53.2095,033 shs$667.52 million06/27/2025$52.87$53.30+0.81%$53.59$52.9323,801 shs$648.66 million06/26/2025$52.40$52.87+0.90%$52.96$52.4843,327 shs$643.43 million06/25/2025$52.90$52.40-0.95%$52.93$52.29115,466 shs$637.71 million06/24/2025$52.43$52.90+0.90%$52.98$52.5049,970 shs$643.79 million06/23/2025$51.78$52.43+1.26%$52.49$51.4830,387 shs$638.07 million06/20/2025$51.81$51.78-0.06%$52.22$51.7117,059 shs$630.16 million06/19/2025$51.81$51.81$52.26$51.7854,021 shs$630.53 million Related Companies U.S. Global Jets ETF Stock Chart iShares Global Industrials ETF Stock Chart Invesco Dorsey Wright Industrials Momentum ETF Stock Chart Invesco S&P Global Water Index ETF Stock Chart Direxion Daily Aerospace & Defense Bull 3X Shares Stock Chart Invesco Global Water ETF Stock Chart Invesco Building & Construction ETF Stock Chart SPDR S&P Transportation ETF Stock Chart First Trust Indxx Aerospace & Defense ETF Stock Chart DJ Brookfield Global Infrastructure ETF Stock Chart Receive RSPN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Industrials ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RSPN) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersThe big winner of Crypto week?It’s Crypto Week at the White House — and the sector is moving from fringe to full-scale adoption. With Bit...Weiss Ratings | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTurn $1K into $50K with This DeFi GemTHREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 Equal Weight Industrials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P 500 Equal Weight Industrials ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
