Free Trial

Invesco S&P 500 Equal Weight Industrials ETF (RSPN) Chart & Stock Price History

Invesco S&P 500 Equal Weight Industrials ETF logo
$48.57 +0.30 (+0.62%)
As of 04:10 PM Eastern

Invesco S&P 500 Equal Weight Industrials ETF Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
-0.18%
3 Month
Performance
-7.84%
6 Month
Performance
-5.65%
Year-To-Date
Performance
-3.25%
1 Year
Performance
+6.51%
Receive RSPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Industrials ETF and its competitors with MarketBeat's FREE daily newsletter.

RSPN Stock Chart for Wednesday, April, 30, 2025

Invesco S&P 500 Equal Weight Industrials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$48.27$48.57
+0.62%
$48.76$47.4455,223 shs$581.87 million
04/29/2025$48.05$48.27
+0.46%
$48.40$47.7834,409 shs$578.28 million
04/28/2025$47.95$48.05
+0.21%
$48.40$47.6834,080 shs$575.64 million
04/25/2025$48.04$47.95
-0.19%
$48.01$47.6044,833 shs$574.44 million
04/24/2025$46.88$48.04
+2.47%
$48.08$46.7542,965 shs$627.88 million
04/23/2025$46.44$46.88
+0.95%
$48.03$46.77109,135 shs$612.72 million
04/22/2025$45.43$46.44
+2.22%
$46.56$45.75293,959 shs$606.97 million
04/21/2025$46.51$45.43
-2.32%
$46.12$44.94668,819 shs$593.77 million
04/18/2025$46.51$46.51$46.88$46.2536,638 shs$607.89 million
04/17/2025$46.20$46.51
+0.67%
$46.88$46.2536,638 shs$607.89 million
04/16/2025$46.94$46.20
-1.58%
$46.92$45.9162,380 shs$603.83 million
04/15/2025$47.22$46.94
-0.59%
$47.59$46.9047,394 shs$613.51 million
04/14/2025$46.77$47.22
+0.96%
$47.48$46.8347,477 shs$617.17 million
04/11/2025$45.88$46.77
+1.94%
$46.89$45.4371,614 shs$611.28 million
04/10/2025$47.28$45.88
-2.96%
$46.29$44.75101,684 shs$599.65 million
04/09/2025$43.34$47.28
+9.09%
$47.42$42.89292,292 shs$617.95 million
04/09/2025$43.34$47.28
+9.09%
$47.42$42.89292,292 shs$617.95 million
04/08/2025$43.91$43.34
-1.30%
$45.35$42.8167,679 shs$566.45 million
04/08/2025$43.91$43.34
-1.30%
$45.35$42.8167,679 shs$566.45 million
04/07/2025$44.29$43.91
-0.86%
$45.13$42.28120,395 shs$573.90 million
04/04/2025$46.90$44.29
-5.57%
$45.58$44.16233,190 shs$584.63 million
04/03/2025$49.73$46.90
-5.69%
$48.31$46.8574,010 shs$619.08 million
04/02/2025$49.19$49.73
+1.10%
$49.82$48.6230,672 shs$656.44 million
04/01/2025$48.93$49.19
+0.53%
$49.19$48.3641,282 shs$649.31 million
03/31/2025$48.66$48.93
+0.55%
$49.07$47.8837,060 shs$645.88 million

This page (NYSEARCA:RSPN) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners