Free Trial

Invesco S&P 500 Equal Weight Real Estate ETF (RSPR) Chart & Stock Price History

$35.42 +0.49 (+1.40%)
As of 05/2/2025 04:10 PM Eastern

Invesco S&P 500 Equal Weight Real Estate ETF Stock Price Performance

5 Day
Performance
+2.52%
1 Month
Performance
+7.53%
3 Month
Performance
+0.31%
6 Month
Performance
-3.75%
Year-To-Date
Performance
+0.68%
1 Year
Performance
+11.93%
Receive RSPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

RSPR Stock Chart for Sunday, May, 4, 2025

Invesco S&P 500 Equal Weight Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$34.93$35.42
+1.40%
$35.48$35.239,551 shs$112.99 million
05/01/2025$34.73$34.93
+0.58%
$35.09$34.60153,985 shs$111.43 million
04/30/2025$34.55$34.73
+0.52%
$34.73$34.262,722 shs$110.79 million
04/29/2025$34.53$34.55
+0.06%
$34.69$34.2812,540 shs$110.21 million
04/28/2025$34.28$34.53
+0.73%
$34.53$34.095,089 shs$110.15 million
04/25/2025$34.38$34.28
-0.29%
$34.45$34.153,177 shs$109.35 million
04/24/2025$34.37$34.38
+0.03%
$34.63$34.325,326 shs$115.17 million
04/23/2025$34.26$34.37
+0.32%
$34.77$34.167,510 shs$115.14 million
04/22/2025$33.53$34.26
+2.18%
$34.31$33.8610,374 shs$114.77 million
04/21/2025$34.17$33.53
-1.87%
$33.97$33.186,951 shs$112.33 million
04/18/2025$34.17$34.17$34.41$33.737,089 shs$114.47 million
04/17/2025$33.66$34.17
+1.52%
$34.41$33.737,089 shs$114.47 million
04/16/2025$33.77$33.66
-0.33%
$34.14$33.664,155 shs$112.76 million
04/15/2025$33.73$33.77
+0.12%
$33.99$33.768,622 shs$113.13 million
04/14/2025$32.99$33.73
+2.24%
$33.85$33.333,997 shs$113.00 million
04/11/2025$32.56$32.99
+1.32%
$32.99$32.052,427 shs$110.52 million
04/10/2025$33.34$32.56
-2.34%
$33.08$32.0610,097 shs$109.08 million
04/09/2025$31.44$33.34
+6.04%
$33.38$30.8310,694 shs$111.69 million
04/09/2025$31.44$33.34
+6.04%
$33.38$30.8310,694 shs$111.69 million
04/08/2025$32.20$31.44
-2.36%
$32.98$31.15179,292 shs$105.32 million
04/08/2025$32.20$31.44
-2.36%
$32.98$31.15179,292 shs$105.32 million
04/07/2025$32.94$32.20
-2.25%
$33.54$31.6324,136 shs$107.87 million
04/04/2025$34.61$32.94
-4.83%
$34.16$32.9420,801 shs$112.66 million
04/03/2025$35.95$34.61
-3.73%
$35.24$34.517,894 shs$118.37 million

This page (NYSEARCA:RSPR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners