Invesco S&P 500 Equal Weight Real Estate ETF (RSPR) Chart & Stock Price History $34.05 -0.06 (-0.18%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsBuy This Stock Invesco S&P 500 Equal Weight Real Estate ETF Stock Price Performance The Invesco S&P 500 Equal Weight Real Estate ETF (RSPR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.45%, with a year-to-date return of -3.21%. In the past month, the fund has decreased 0.96%, reflecting recent market activity. As of the latest close, Invesco S&P 500 Equal Weight Real Estate ETF traded at $34.05 with a market cap of $104.87 million and volume of 10,053 shares. Receive RSPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.11%1 Month Performance-0.96%3 Month Performance-5.65%Year-To-Date Performance-3.21%1 Year Performance+7.45% RSPR Stock Chart for Saturday, May, 24, 2025 RSPR Chart by TradingView Invesco S&P 500 Equal Weight Real Estate ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$34.11$34.05-0.18%$34.13$33.8710,053 shs$104.87 million05/22/2025$34.28$34.11-0.50%$34.11$33.871,651 shs$105.06 million05/21/2025$35.28$34.28-2.83%$35.11$34.284,822 shs$105.58 million05/20/2025$35.51$35.28-0.65%$35.38$35.153,486 shs$108.66 million05/19/2025$35.50$35.51+0.03%$35.58$35.2438,248 shs$109.37 million05/16/2025$35.02$35.50+1.37%$35.50$35.036,435 shs$113.25 million05/15/2025$34.46$35.02+1.63%$35.11$34.725,682 shs$111.71 million05/14/2025$34.83$34.46-1.06%$34.74$34.373,222 shs$109.93 million05/13/2025$35.25$34.83-1.19%$35.25$34.665,994 shs$111.11 million05/12/2025$35.01$35.25+0.69%$35.50$35.026,059 shs$112.45 million Get the Latest News and Ratings for RSPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 Equal Weight Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$34.83$35.01+0.52%$35.01$34.892,771 shs$111.68 million05/08/2025$35.00$34.83-0.49%$35.14$34.8312,706 shs$111.11 million05/07/2025$34.99$35.00+0.03%$35.28$34.956,707 shs$111.65 million05/06/2025$35.25$34.99-0.74%$35.13$34.885,500 shs$111.62 million05/05/2025$35.42$35.25-0.48%$35.44$35.187,700 shs$112.45 million05/02/2025$34.93$35.42+1.40%$35.48$35.239,551 shs$112.99 million05/01/2025$34.73$34.93+0.58%$35.09$34.60153,985 shs$111.43 million04/30/2025$34.55$34.73+0.52%$34.73$34.262,722 shs$110.79 million04/29/2025$34.53$34.55+0.06%$34.69$34.2812,540 shs$110.21 million04/28/2025$34.28$34.53+0.73%$34.53$34.095,089 shs$110.15 million04/25/2025$34.38$34.28-0.29%$34.45$34.153,177 shs$109.35 million04/24/2025$34.37$34.38+0.03%$34.63$34.325,326 shs$115.17 million04/23/2025$34.26$34.37+0.32%$34.77$34.167,510 shs$115.14 million Related Companies iShares U.S. Digital Infrastructure and Real Estate ETF Stock Price Chart Invesco S&P 500 Equal Weight Real Estate ETF Stock Price Chart Infracap REIT Preferred ETF Stock Price Chart Hoya Capital High Dividend Yield ETF Stock Price Chart iShares International Developed Real Estate ETF Stock Price Chart Pacer Industrial Real Estate ETF Stock Price Chart SP Funds S&P Global REIT Sharia ETF Stock Price Chart First Trust S&P REIT Index Fund Stock Price Chart Direxion Daily Real Estate Bull 3X Shares Stock Price Chart ProShares Ultra Real Estate Stock Price Chart Receive RSPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RSPR) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersMarket chaos is the new normalIt happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...Augusta Precious Metals | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! Save 85% on Weiss Crypto Investor!President Trump just made his first big crypto move … Announcing the creation of a national strategic reser...Weiss Ratings | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 Equal Weight Real Estate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P 500 Equal Weight Real Estate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
