Invesco S&P 500 Equal Weight Real Estate ETF (RSPR) Chart & Stock Price History $35.38 +0.01 (+0.03%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Invesco S&P 500 Equal Weight Real Estate ETF Stock Price Performance The Invesco S&P 500 Equal Weight Real Estate ETF (RSPR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.52%, with a year-to-date return of 0.57%. In the past month, the fund has increased 0.63%, reflecting recent market activity. As of the latest close, Invesco S&P 500 Equal Weight Real Estate ETF traded at $35.37 with a market cap of $107.17 million and volume of 7,819 shares. Receive RSPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.14%1 Month Performance+0.63%3 Month Performance+3.54%Year-To-Date Performance+0.57%1 Year Performance+2.52% RSPR Stock Chart for Friday, July, 18, 2025 RSPR Chart by TradingView Invesco S&P 500 Equal Weight Real Estate ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$35.34$35.37+0.08%$35.56$35.207,819 shs$107.17 million07/16/2025$34.98$35.34+1.03%$35.34$34.974,447 shs$107.08 million07/15/2025$35.48$34.98-1.41%$35.38$34.924,723 shs$105.99 million07/14/2025$35.33$35.48+0.42%$35.50$35.285,660 shs$107.50 million07/11/2025$35.38$35.33-0.14%$35.39$35.123,113 shs$107.40 million07/10/2025$35.15$35.38+0.65%$35.54$35.105,024 shs$107.56 million07/09/2025$35.08$35.15+0.20%$35.27$35.026,485 shs$106.86 million07/08/2025$35.08$35.08$35.32$34.995,459 shs$106.64 million07/07/2025$35.44$35.08-1.02%$35.40$34.949,366 shs$106.64 million07/04/2025$35.44$35.44$35.50$35.413,836 shs$108.45 million Get the Latest News and Ratings for RSPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 Equal Weight Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$35.35$35.44+0.25%$35.50$35.413,836 shs$108.45 million07/02/2025$35.25$35.35+0.28%$35.35$35.087,892 shs$108.17 million07/01/2025$35.03$35.25+0.63%$35.44$34.8615,499 shs$107.87 million06/30/2025$34.81$35.03+0.63%$35.03$34.5411,204 shs$107.19 million06/27/2025$34.78$34.81+0.09%$35.32$34.5625,326 shs$106.52 million06/26/2025$34.59$34.78+0.55%$34.79$34.478,766 shs$106.43 million06/25/2025$35.48$34.59-2.51%$35.17$34.5928,918 shs$105.85 million06/24/2025$35.40$35.48+0.23%$35.67$35.256,151 shs$108.57 million06/23/2025$35.16$35.40+0.68%$35.40$34.8611,168 shs$108.32 million06/20/2025$35.16$35.16$35.49$35.0910,092 shs$107.59 million06/19/2025$35.16$35.16$35.38$35.025,737 shs$107.59 million06/18/2025$35.03$35.16+0.37%$35.38$35.025,737 shs$107.59 million06/17/2025$35.26$35.03-0.65%$35.29$34.892,843 shs$107.19 million Related Companies iShares U.S. Digital Infrastructure and Real Estate ETF Stock Price Chart Invesco S&P 500 Equal Weight Real Estate ETF Stock Price Chart InfraCap REIT Preferred ETF Stock Price Chart iShares International Developed Real Estate ETF Stock Price Chart Hoya Capital High Dividend Yield ETF Stock Price Chart Pacer Industrial Real Estate ETF Stock Price Chart First Trust S&P REIT Index Fund Stock Price Chart ProShares Ultra Real Estate Stock Price Chart Direxion Daily Real Estate Bull 3X Shares Stock Price Chart Invesco Active U.S. Real Estate ETF Stock Price Chart Receive RSPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RSPR) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredFREE BUY ALERT: These 3 tiny AI stocks could surgeWe're living in unprecedented times. Most people think it's too late to get into AI right now … That the...Weiss Ratings | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 Equal Weight Real Estate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P 500 Equal Weight Real Estate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
