Free Trial

Invesco S&P 500 Equal Weight Consumer Staples ETF (RSPS) Chart & Stock Price History

Invesco S&P 500 Equal Weight Consumer Staples ETF logo
$31.27 +0.24 (+0.77%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$31.28 +0.02 (+0.05%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 Equal Weight Consumer Staples ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Consumer Staples ETF (RSPS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.42%, with a year-to-date return of 3.89%. In the past month, the fund has increased 0.97%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Consumer Staples ETF traded at $31.27 with a market cap of $264.86 million and volume of 47,172 shares.

Receive RSPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.66%
1 Month
Performance
+0.97%
3 Month
Performance
+4.03%
Year-To-Date
Performance
+3.89%
1 Year
Performance
-3.42%

RSPS Stock Chart for Saturday, August, 23, 2025

Invesco S&P 500 Equal Weight Consumer Staples ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$31.03$31.27
+0.77%
$31.36$31.1247,172 shs$264.86 million
08/21/2025$31.13$31.03
-0.32%
$31.07$30.8933,246 shs$262.82 million
08/20/2025$31.02$31.13
+0.35%
$31.42$30.9076,644 shs$263.67 million
08/19/2025$30.76$31.02
+0.85%
$31.11$30.8346,992 shs$262.74 million
08/18/2025$30.90$30.76
-0.45%
$30.94$30.7632,627 shs$260.54 million
08/15/2025$30.87$30.90
+0.10%
$30.96$30.7662,790 shs$261.72 million
08/14/2025$31.21$30.87
-1.09%
$31.02$30.7851,472 shs$261.47 million
08/13/2025$30.98$31.21
+0.74%
$31.25$30.7858,473 shs$264.35 million
08/12/2025$30.85$30.98
+0.42%
$31.08$30.8673,618 shs$262.40 million
08/11/2025$30.99$30.85
-0.45%
$31.05$30.7463,453 shs$258.52 million
08/08/2025$30.97$30.99
+0.06%
$31.14$30.9440,679 shs$259.70 million
08/07/2025$30.69$30.97
+0.91%
$31.03$30.6594,140 shs$259.53 million
08/06/2025$30.49$30.69
+0.66%
$30.82$30.4937,668 shs$257.18 million
08/05/2025$30.42$30.49
+0.23%
$30.59$30.37122,994 shs$255.51 million
08/04/2025$30.24$30.42
+0.60%
$30.48$30.24110,437 shs$254.92 million
08/01/2025$30.14$30.24
+0.33%
$30.34$30.1279,815 shs$253.41 million
07/31/2025$30.52$30.14
-1.25%
$30.46$30.10173,682 shs$252.57 million
07/30/2025$30.72$30.52
-0.65%
$30.93$30.4449,236 shs$255.76 million
07/29/2025$30.56$30.72
+0.52%
$30.79$30.5347,516 shs$257.43 million
07/28/2025$30.91$30.56
-1.13%
$30.76$30.5451,741 shs$256.09 million
07/25/2025$30.83$30.91
+0.26%
$30.91$30.6732,479 shs$259.03 million
07/24/2025$30.97$30.83
-0.45%
$31.01$30.79140,579 shs$258.36 million
07/23/2025$30.74$30.97
+0.75%
$31.07$30.85111,030 shs$259.53 million
07/22/2025$30.13$30.74
+2.02%
$30.74$30.0638,298 shs$257.60 million

This page (NYSEARCA:RSPS) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners