Free Trial

Invesco S&P 500 Equal Weight Consumer Staples ETF (RSPS) Chart & Stock Price History

Invesco S&P 500 Equal Weight Consumer Staples ETF logo
$30.06 +0.04 (+0.13%)
As of 05/23/2025 04:10 PM Eastern

Invesco S&P 500 Equal Weight Consumer Staples ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Consumer Staples ETF (RSPS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.40%, with a year-to-date return of -0.13%. In the past month, the fund has decreased 0.86%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Consumer Staples ETF traded at $30.06 with a market cap of $264.53 million and volume of 40,776 shares.

Receive RSPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.51%
1 Month
Performance
-0.86%
3 Month
Performance
-2.08%
Year-To-Date
Performance
-0.13%
1 Year
Performance
-5.40%

RSPS Stock Chart for Saturday, May, 24, 2025

Invesco S&P 500 Equal Weight Consumer Staples ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$30.02$30.06
+0.13%
$30.13$29.8140,776 shs$264.53 million
05/22/2025$30.16$30.02
-0.46%
$30.16$29.8954,625 shs$264.18 million
05/21/2025$30.69$30.16
-1.73%
$30.57$30.1424,263 shs$265.41 million
05/20/2025$30.52$30.69
+0.56%
$30.82$30.5432,395 shs$270.07 million
05/19/2025$30.49$30.52
+0.10%
$30.56$30.3892,694 shs$268.58 million
05/16/2025$30.14$30.49
+1.16%
$30.50$30.1552,893 shs$262.82 million
05/15/2025$29.62$30.14
+1.76%
$30.14$29.6639,532 shs$259.81 million
05/14/2025$29.86$29.62
-0.80%
$29.74$29.6029,098 shs$255.32 million
05/13/2025$30.24$29.86
-1.26%
$30.10$29.8351,464 shs$257.39 million
05/12/2025$30.02$30.24
+0.73%
$30.35$30.0037,012 shs$260.67 million
05/09/2025$30.13$30.02
-0.37%
$30.17$30.0211,098 shs$258.77 million
05/08/2025$30.08$30.13
+0.17%
$30.34$30.0221,439 shs$259.72 million
05/07/2025$30.06$30.08
+0.07%
$30.18$29.9430,172 shs$259.29 million
05/06/2025$30.10$30.06
-0.13%
$30.11$29.9613,440 shs$259.12 million
05/05/2025$30.23$30.10
-0.43%
$30.21$29.9919,320 shs$259.46 million
05/02/2025$30.08$30.23
+0.50%
$30.30$30.12117,424 shs$260.58 million
05/01/2025$30.42$30.08
-1.12%
$30.26$30.0824,717 shs$259.29 million
04/30/2025$30.24$30.42
+0.60%
$30.55$30.0518,056 shs$262.22 million
04/29/2025$30.03$30.24
+0.70%
$30.24$29.9431,889 shs$260.67 million
04/28/2025$30.16$30.03
-0.43%
$30.20$29.8820,665 shs$258.86 million
04/25/2025$30.32$30.16
-0.53%
$30.36$30.0025,418 shs$259.98 million
04/24/2025$30.58$30.32
-0.85%
$30.50$30.22167,842 shs$269.24 million
04/23/2025$30.72$30.58
-0.46%
$30.86$30.34119,611 shs$271.55 million

This page (NYSEARCA:RSPS) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners