Free Trial

Invesco S&P 500 Equal Weight Consumer Staples ETF (RSPS) Chart & Stock Price History

Invesco S&P 500 Equal Weight Consumer Staples ETF logo
$30.23 +0.15 (+0.50%)
As of 05/2/2025 04:10 PM Eastern

Invesco S&P 500 Equal Weight Consumer Staples ETF Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
+1.78%
3 Month
Performance
+4.10%
6 Month
Performance
-2.61%
Year-To-Date
Performance
+0.43%
1 Year
Performance
-5.41%
Receive RSPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter.

RSPS Stock Chart for Sunday, May, 4, 2025

Invesco S&P 500 Equal Weight Consumer Staples ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$30.08$30.23
+0.50%
$30.30$30.12117,424 shs$260.58 million
05/01/2025$30.42$30.08
-1.12%
$30.26$30.0824,717 shs$259.29 million
04/30/2025$30.24$30.42
+0.60%
$30.55$30.0518,056 shs$262.22 million
04/29/2025$30.03$30.24
+0.70%
$30.24$29.9431,889 shs$260.67 million
04/28/2025$30.16$30.03
-0.43%
$30.20$29.8820,665 shs$258.86 million
04/25/2025$30.32$30.16
-0.53%
$30.36$30.0025,418 shs$259.98 million
04/24/2025$30.58$30.32
-0.85%
$30.50$30.22167,842 shs$269.24 million
04/23/2025$30.72$30.58
-0.46%
$30.86$30.34119,611 shs$271.55 million
04/22/2025$30.32$30.72
+1.32%
$30.78$30.3776,925 shs$272.79 million
04/21/2025$30.45$30.32
-0.43%
$30.40$30.0630,141 shs$269.24 million
04/18/2025$30.45$30.45$30.54$29.8880,321 shs$270.40 million
04/17/2025$29.80$30.45
+2.18%
$30.54$29.8880,321 shs$270.40 million
04/16/2025$30.10$29.80
-1.00%
$30.23$29.70109,340 shs$264.62 million
04/15/2025$30.50$30.10
-1.31%
$30.57$30.1025,169 shs$267.29 million
04/14/2025$30.05$30.50
+1.50%
$30.59$30.1237,819 shs$270.84 million
04/11/2025$29.65$30.05
+1.35%
$30.17$29.5138,651 shs$266.84 million
04/10/2025$29.75$29.65
-0.34%
$29.85$29.1693,247 shs$263.29 million
04/09/2025$28.68$29.75
+3.73%
$29.87$28.4248,044 shs$264.18 million
04/09/2025$28.68$29.75
+3.73%
$29.87$28.4248,044 shs$264.18 million
04/08/2025$29.36$28.68
-2.32%
$29.75$28.4066,393 shs$254.68 million
04/08/2025$29.36$28.68
-2.32%
$29.75$28.4066,393 shs$254.68 million
04/07/2025$29.70$29.36
-1.14%
$30.01$28.9594,944 shs$260.72 million
04/04/2025$30.84$29.70
-3.70%
$30.82$29.6892,226 shs$263.74 million
04/03/2025$30.82$30.84
+0.06%
$31.06$30.6554,520 shs$273.86 million

This page (NYSEARCA:RSPS) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners