Free Trial

Global X Russell 2000 ETF (RSSL) Chart & Stock Price History

$89.09 -1.67 (-1.84%)
As of 01:06 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X Russell 2000 ETF Stock Price Performance

The Global X Russell 2000 ETF (RSSL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.33%, with a year-to-date return of 2.64%. In the past month, the fund has increased 1.57%, reflecting recent market activity.

As of the latest close, Global X Russell 2000 ETF traded at $90.76 with a market cap of $1.39 billion and volume of 12,944 shares.

Receive RSSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Russell 2000 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.03%
1 Month
Performance
+1.57%
3 Month
Performance
+9.64%
Year-To-Date
Performance
+2.64%
1 Year
Performance
+9.33%

RSSL Stock Chart for Thursday, August, 14, 2025

Global X Russell 2000 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025$89.10$90.76
+1.86%
$90.85$89.6312,944 shs$1.39 billion
08/12/2025$86.64$89.10
+2.84%
$89.12$86.943,957 shs$1.37 billion
08/11/2025$86.47$86.64
+0.20%
$86.82$86.3813,383 shs$1.41 billion
08/08/2025$86.27$86.47
+0.23%
$86.62$86.461,539 shs$1.33 billion
08/07/2025$86.45$86.27
-0.21%
$86.38$85.911,014 shs$1.32 billion
08/06/2025$86.80$86.45
-0.40%
$86.84$86.458,941 shs$1.33 billion
08/05/2025$86.18$86.80
+0.72%
$86.89$86.507,404 shs$1.41 billion
08/04/2025$84.47$86.18
+2.02%
$86.18$84.9732,677 shs$1.40 billion
08/01/2025$86.13$84.47
-1.93%
$84.81$84.343,782 shs$1.37 billion
07/31/2025$86.97$86.13
-0.97%
$86.81$86.131,797 shs$1.40 billion
07/30/2025$87.49$86.97
-0.59%
$88.09$86.5244,199 shs$1.42 billion
07/29/2025$88.27$87.49
-0.88%
$88.32$87.286,287 shs$1.42 billion
07/28/2025$88.10$88.27
+0.19%
$88.41$87.918,964 shs$1.44 billion
07/25/2025$87.64$88.10
+0.52%
$88.17$87.678,413 shs$1.43 billion
07/24/2025$89.00$87.64
-1.53%
$88.65$87.6415,068 shs$1.43 billion
07/23/2025$87.74$89.00
+1.44%
$89.00$88.032,832 shs$1.45 billion
07/22/2025$87.02$87.74
+0.83%
$87.81$87.09596 shs$1.43 billion
07/21/2025$87.47$87.02
-0.51%
$87.84$87.002,464 shs$1.42 billion
07/18/2025$87.90$87.47
-0.49%
$88.22$87.27885,284 shs$1.42 billion
07/17/2025$86.96$87.90
+1.08%
$87.97$87.901,127 shs$1.44 billion
07/16/2025$85.94$86.96
+1.19%
$86.96$86.447,194 shs$1.42 billion
07/15/2025$87.71$85.94
-2.02%
$88.05$85.946,323 shs$1.41 billion
07/14/2025$87.08$87.71
+0.72%
$87.76$87.138,408 shs$1.44 billion

This page (NYSEARCA:RSSL) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners