Free Trial

Xtrackers Municipal Infrastructure Revenue Bond ETF (RVNU) Chart & Stock Price History

$23.70 -0.01 (-0.04%)
Closing price 04:10 PM Eastern
Extended Trading
$23.70 +0.00 (+0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xtrackers Municipal Infrastructure Revenue Bond ETF Stock Price Performance

The Xtrackers Municipal Infrastructure Revenue Bond ETF (RVNU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.18%, with a year-to-date return of -6.18%. In the past month, the fund has increased 0.42%, reflecting recent market activity.

As of the latest close, Xtrackers Municipal Infrastructure Revenue Bond ETF traded at $23.71 with a market cap of $129.22 million and volume of 64,077 shares. Five years ago, the fund traded at $28.69, representing a 17.39% decrease over that period. At the time, it had a market cap of $104.44 million and a volume of 300 shares.

Receive RVNU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Municipal Infrastructure Revenue Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
+0.42%
3 Month
Performance
-1.17%
Year-To-Date
Performance
-6.18%
1 Year
Performance
-8.18%
5 Year
Performance
-17.39%

RVNU Stock Chart for Thursday, August, 28, 2025

Xtrackers Municipal Infrastructure Revenue Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$23.71$23.70
-0.04%
$23.73$23.6216,243 shs$129.17 million
08/27/2025$23.66$23.71
+0.21%
$23.71$23.5864,077 shs$129.22 million
08/26/2025$23.62$23.66
+0.17%
$23.68$23.5833,380 shs$128.95 million
08/25/2025$23.64$23.62
-0.08%
$23.68$23.5818,633 shs$128.73 million
08/22/2025$23.55$23.64
+0.38%
$23.70$23.5615,877 shs$128.84 million
08/21/2025$23.62$23.55
-0.30%
$23.63$23.5433,841 shs$128.35 million
08/20/2025$23.63$23.62
-0.04%
$23.69$23.547,876 shs$128.73 million
08/19/2025$23.62$23.63
+0.04%
$23.69$23.568,408 shs$128.78 million
08/18/2025$23.64$23.62
-0.08%
$23.74$23.6213,502 shs$128.73 million
08/15/2025$23.70$23.64
-0.25%
$23.76$23.6347,490 shs$128.84 million
08/14/2025$23.68$23.70
+0.08%
$23.79$23.6460,407 shs$129.17 million
08/13/2025$23.69$23.68
-0.04%
$23.82$23.6817,808 shs$129.06 million
08/12/2025$23.68$23.69
+0.04%
$23.79$23.6815,874 shs$129.11 million
08/11/2025$23.70$23.68
-0.08%
$23.77$23.6823,451 shs$129.06 million
08/08/2025$23.73$23.70
-0.13%
$23.80$23.6059,164 shs$129.17 million
08/07/2025$23.62$23.73
+0.47%
$23.82$23.6318,913 shs$129.33 million
08/06/2025$23.71$23.62
-0.38%
$23.79$23.6219,662 shs$128.73 million
08/05/2025$23.79$23.71
-0.34%
$23.87$23.7113,758 shs$129.22 million
08/04/2025$23.68$23.79
+0.46%
$23.83$23.7230,911 shs$129.66 million
08/01/2025$23.63$23.68
+0.21%
$23.75$23.6516,969 shs$129.06 million
07/31/2025$23.53$23.63
+0.42%
$23.68$23.5522,167 shs$128.78 million
07/30/2025$23.56$23.53
-0.13%
$23.65$23.5214,115 shs$128.24 million
07/29/2025$23.60$23.56
-0.17%
$23.68$23.5346,969 shs$128.40 million
07/28/2025$23.47$23.60
+0.55%
$23.61$23.4921,176 shs$128.62 million

This page (NYSEARCA:RVNU) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners