Free Trial

Xtrackers Municipal Infrastructure Revenue Bond Fund (RVNU) Chart & Stock Price History

$24.19 -0.05 (-0.21%)
As of 05/2/2025 04:10 PM Eastern

Xtrackers Municipal Infrastructure Revenue Bond Fund Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
-2.54%
3 Month
Performance
-3.89%
6 Month
Performance
-5.21%
Year-To-Date
Performance
-4.24%
1 Year
Performance
-4.36%
Receive RVNU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Municipal Infrastructure Revenue Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

RVNU Stock Chart for Saturday, May, 3, 2025

Xtrackers Municipal Infrastructure Revenue Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.24$24.19
-0.21%
$24.21$24.05181,578 shs$131.84 million
05/01/2025$24.33$24.24
-0.37%
$24.35$24.1329,238 shs$132.11 million
04/30/2025$24.28$24.33
+0.21%
$24.33$23.97130,680 shs$132.60 million
04/29/2025$24.22$24.28
+0.25%
$24.30$24.1061,421 shs$132.33 million
04/28/2025$24.15$24.22
+0.29%
$24.28$24.0232,486 shs$132.00 million
04/25/2025$23.91$24.15
+1.00%
$24.21$23.95186,335 shs$131.62 million
04/24/2025$23.96$23.91
-0.21%
$24.07$23.90120,655 shs$130.31 million
04/23/2025$23.81$23.96
+0.63%
$24.15$23.8220,316 shs$130.58 million
04/22/2025$23.86$23.81
-0.21%
$23.91$23.736,835 shs$129.76 million
04/21/2025$23.99$23.86
-0.54%
$24.00$23.7223,118 shs$130.04 million
04/18/2025$23.99$23.99$24.05$23.8821,408 shs$130.75 million
04/17/2025$23.94$23.99
+0.21%
$24.05$23.8821,408 shs$130.75 million
04/16/2025$23.80$23.94
+0.59%
$24.06$23.88155,890 shs$130.47 million
04/15/2025$23.92$23.80
-0.50%
$23.94$23.8027,267 shs$129.71 million
04/14/2025$23.40$23.92
+2.22%
$23.97$23.7438,294 shs$130.36 million
04/11/2025$23.77$23.40
-1.56%
$23.66$23.0329,560 shs$127.53 million
04/10/2025$23.70$23.77
+0.30%
$24.06$23.5743,995 shs$129.55 million
04/09/2025$23.42$23.70
+1.20%
$23.77$22.5164,198 shs$129.17 million
04/09/2025$23.42$23.70
+1.20%
$23.77$22.5164,198 shs$129.17 million
04/08/2025$24.00$23.42
-2.42%
$24.00$23.3835,612 shs$127.64 million
04/08/2025$24.00$23.42
-2.42%
$24.00$23.3835,612 shs$127.64 million
04/07/2025$24.92$24.00
-3.69%
$24.85$23.9858,850 shs$130.80 million
04/04/2025$24.82$24.92
+0.40%
$25.09$24.8911,476 shs$135.81 million
04/03/2025$24.61$24.82
+0.85%
$24.83$24.7523,328 shs$135.27 million
04/02/2025$24.81$24.61
-0.81%
$24.79$24.609,620 shs$134.12 million

This page (NYSEARCA:RVNU) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners