Free Trial

Xtrackers Municipal Infrastructure Revenue Bond ETF (RVNU) Chart & Stock Price History

$23.70 -0.03 (-0.13%)
Closing price 04:10 PM Eastern
Extended Trading
$23.69 -0.01 (-0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xtrackers Municipal Infrastructure Revenue Bond ETF Stock Price Performance

The Xtrackers Municipal Infrastructure Revenue Bond ETF (RVNU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.10%, with a year-to-date return of -6.18%. In the past month, the fund has decreased 0.17%, reflecting recent market activity.

As of the latest close, Xtrackers Municipal Infrastructure Revenue Bond ETF traded at $23.73 with a market cap of $129.33 million and volume of 18,913 shares. Five years ago, the fund traded at $28.96, representing a 18.16% decrease over that period. At the time, it had a market cap of $104.26 million and a volume of 18,520 shares.

Receive RVNU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Municipal Infrastructure Revenue Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
-0.17%
3 Month
Performance
-2.23%
Year-To-Date
Performance
-6.18%
1 Year
Performance
-8.10%
5 Year
Performance
-18.16%

RVNU Stock Chart for Friday, August, 8, 2025

Xtrackers Municipal Infrastructure Revenue Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$23.62$23.73
+0.47%
$23.82$23.6318,913 shs$129.33 million
08/06/2025$23.71$23.62
-0.38%
$23.79$23.6219,662 shs$128.73 million
08/05/2025$23.79$23.71
-0.34%
$23.87$23.7113,758 shs$129.22 million
08/04/2025$23.68$23.79
+0.46%
$23.83$23.7230,911 shs$129.66 million
08/01/2025$23.63$23.68
+0.21%
$23.75$23.6516,969 shs$129.06 million
07/31/2025$23.53$23.63
+0.42%
$23.68$23.5522,167 shs$128.78 million
07/30/2025$23.56$23.53
-0.13%
$23.65$23.5214,115 shs$128.24 million
07/29/2025$23.60$23.56
-0.17%
$23.68$23.5346,969 shs$128.40 million
07/28/2025$23.47$23.60
+0.55%
$23.61$23.4921,176 shs$128.62 million
07/25/2025$23.53$23.47
-0.25%
$23.55$23.4260,270 shs$127.91 million
07/24/2025$23.55$23.53
-0.08%
$23.56$23.44223,941 shs$128.24 million
07/23/2025$23.59$23.55
-0.17%
$23.59$23.4955,032 shs$128.35 million
07/22/2025$23.55$23.59
+0.17%
$23.67$23.58158,585 shs$128.57 million
07/21/2025$23.46$23.55
+0.38%
$23.65$23.4938,992 shs$128.35 million
07/18/2025$23.62$23.46
-0.68%
$23.60$23.4331,234 shs$127.86 million
07/17/2025$23.60$23.62
+0.08%
$23.68$23.5214,281 shs$128.73 million
07/16/2025$23.68$23.60
-0.34%
$23.76$23.6035,122 shs$128.62 million
07/15/2025$23.71$23.68
-0.13%
$23.84$23.6811,278 shs$129.06 million
07/14/2025$23.71$23.71$23.86$23.6010,662 shs$129.22 million
07/11/2025$23.77$23.71
-0.25%
$23.85$23.685,905 shs$130.42 million
07/10/2025$23.78$23.77
-0.04%
$23.89$23.7622,584 shs$129.55 million
07/09/2025$23.74$23.78
+0.17%
$23.96$23.7720,864 shs$129.60 million
07/08/2025$23.82$23.74
-0.34%
$23.93$23.7361,989 shs$129.38 million
07/07/2025$23.90$23.82
-0.33%
$24.00$23.8117,316 shs$129.82 million

This page (NYSEARCA:RVNU) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners