Free Trial

Xtrackers Municipal Infrastructure Revenue Bond ETF (RVNU) Chart & Stock Price History

$23.81 -0.03 (-0.13%)
As of 04:10 PM Eastern

Xtrackers Municipal Infrastructure Revenue Bond ETF Stock Price Performance

The Xtrackers Municipal Infrastructure Revenue Bond ETF (RVNU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.55%, with a year-to-date return of -5.74%. In the past month, the fund has decreased 0.63%, reflecting recent market activity.

As of the latest close, Xtrackers Municipal Infrastructure Revenue Bond ETF traded at $23.84 with a market cap of $129.93 million and volume of 6,822 shares. Five years ago, the fund traded at $27.51, representing a 13.45% decrease over that period. At the time, it had a market cap of $94.45 million and a volume of 17,700 shares.

Receive RVNU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Municipal Infrastructure Revenue Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.69%
1 Month
Performance
-0.63%
3 Month
Performance
-5.67%
Year-To-Date
Performance
-5.74%
1 Year
Performance
-5.55%
5 Year
Performance
-13.45%

RVNU Stock Chart for Friday, May, 23, 2025

Xtrackers Municipal Infrastructure Revenue Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$23.84$23.81
-0.13%
$23.94$23.798,187 shs$129.76 million
05/22/2025$23.76$23.84
+0.34%
$23.94$23.706,822 shs$129.93 million
05/21/2025$24.12$23.76
-1.49%
$24.11$23.7622,349 shs$129.49 million
05/20/2025$24.14$24.12
-0.08%
$24.17$24.0411,367 shs$131.45 million
05/19/2025$24.22$24.14
-0.33%
$24.23$23.9523,470 shs$131.56 million
05/16/2025$24.14$24.22
+0.33%
$24.28$24.1013,834 shs$132.00 million
05/15/2025$24.10$24.14
+0.17%
$24.30$24.138,605 shs$131.56 million
05/14/2025$24.30$24.10
-0.82%
$24.34$24.0963,073 shs$131.35 million
05/13/2025$24.21$24.30
+0.37%
$24.31$23.9914,648 shs$132.44 million
05/12/2025$24.23$24.21
-0.08%
$24.35$24.0229,935 shs$131.94 million
05/09/2025$24.24$24.23
-0.04%
$24.37$24.188,533 shs$132.05 million
05/08/2025$24.18$24.24
+0.25%
$24.32$24.157,773 shs$132.11 million
05/07/2025$24.17$24.18
+0.04%
$24.38$24.1337,261 shs$131.78 million
05/06/2025$24.16$24.17
+0.04%
$24.20$24.0651,665 shs$131.73 million
05/05/2025$24.19$24.16
-0.12%
$24.20$23.83174,633 shs$131.67 million
05/02/2025$24.24$24.19
-0.21%
$24.21$24.05181,578 shs$131.84 million
05/01/2025$24.33$24.24
-0.37%
$24.35$24.1329,238 shs$132.11 million
04/30/2025$24.28$24.33
+0.21%
$24.33$23.97130,680 shs$132.60 million
04/29/2025$24.22$24.28
+0.25%
$24.30$24.1061,421 shs$132.33 million
04/28/2025$24.15$24.22
+0.29%
$24.28$24.0232,486 shs$132.00 million
04/25/2025$23.91$24.15
+1.00%
$24.21$23.95186,335 shs$131.62 million
04/24/2025$23.96$23.91
-0.21%
$24.07$23.90120,655 shs$130.31 million
04/23/2025$23.81$23.96
+0.63%
$24.15$23.8220,316 shs$130.58 million
04/22/2025$23.86$23.81
-0.21%
$23.91$23.736,835 shs$129.76 million

This page (NYSEARCA:RVNU) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners