Free Trial

Invesco S&P SmallCap 600 Revenue ETF (RWJ) Chart & Stock Price History

Invesco S&P SmallCap 600 Revenue ETF logo
$45.36 -0.56 (-1.22%)
As of 07/11/2025 04:10 PM Eastern

Invesco S&P SmallCap 600 Revenue ETF Stock Price Performance

The Invesco S&P SmallCap 600 Revenue ETF (RWJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.43%, with a year-to-date return of -0.87%. In the past month, the fund has increased 9.01%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap 600 Revenue ETF traded at $45.36 with a market cap of $1.57 billion and volume of 250,282 shares. Five years ago, the fund traded at a split-adjusted price of $17.81, representing a 154.74% increase over that period. At the time, it had a market cap of $191.89 million and a volume of 23,700 shares.

Receive RWJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 Revenue ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.69%
1 Month
Performance
+9.01%
3 Month
Performance
+24.21%
Year-To-Date
Performance
-0.87%
1 Year
Performance
+9.43%
5 Year
Performance
+154.74%

RWJ Stock Chart for Sunday, July, 13, 2025

Invesco S&P SmallCap 600 Revenue ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$45.92$45.36
-1.22%
$45.58$45.25250,282 shs$1.57 billion
07/10/2025$45.28$45.92
+1.41%
$46.23$45.28304,838 shs$1.59 billion
07/09/2025$45.05$45.28
+0.51%
$45.33$44.7587,407 shs$1.57 billion
07/08/2025$44.64$45.05
+0.92%
$45.36$44.6590,727 shs$1.54 billion
07/07/2025$45.36$44.64
-1.59%
$45.50$44.48151,472 shs$1.54 billion
07/04/2025$45.36$45.36$45.57$45.30110,694 shs$1.59 billion
07/03/2025$45.27$45.36
+0.20%
$45.57$45.30110,694 shs$1.59 billion
07/02/2025$44.46$45.27
+1.82%
$45.27$44.40297,545 shs$1.59 billion
07/01/2025$43.29$44.46
+2.70%
$45.02$42.92323,593 shs$1.56 billion
06/30/2025$43.42$43.29
-0.30%
$43.54$43.1589,542 shs$1.52 billion
06/27/2025$43.16$43.42
+0.60%
$43.60$42.9588,041 shs$1.52 billion
06/26/2025$42.53$43.16
+1.48%
$43.16$42.64102,035 shs$1.52 billion
06/25/2025$42.88$42.53
-0.82%
$42.85$42.44154,909 shs$1.50 billion
06/24/2025$42.39$42.88
+1.16%
$42.98$42.38106,264 shs$1.51 billion
06/23/2025$41.92$42.39
+1.12%
$42.39$41.4499,077 shs$1.51 billion
06/20/2025$41.94$41.92
-0.05%
$42.27$41.8589,732 shs$1.49 billion
06/19/2025$41.94$41.94$42.37$41.79151,508 shs$1.49 billion
06/18/2025$41.86$41.94
+0.19%
$42.37$41.79151,508 shs$1.49 billion
06/17/2025$42.40$41.86
-1.27%
$42.36$41.86129,310 shs$1.49 billion
06/16/2025$41.61$42.40
+1.90%
$42.53$41.90112,734 shs$1.51 billion
06/13/2025$42.49$41.61
-2.07%
$42.22$41.5294,724 shs$1.48 billion
06/12/2025$42.76$42.49
-0.63%
$42.58$42.1488,203 shs$1.51 billion

This page (NYSEARCA:RWJ) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners