Free Trial

Invesco S&P SmallCap 600 Revenue ETF (RWJ) Chart & Stock Price History

Invesco S&P SmallCap 600 Revenue ETF logo
$39.46 -0.36 (-0.90%)
As of 05/5/2025 04:10 PM Eastern

Invesco S&P SmallCap 600 Revenue ETF Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
+7.93%
3 Month
Performance
-16.08%
6 Month
Performance
-18.29%
Year-To-Date
Performance
-13.77%
1 Year
Performance
-4.08%
Receive RWJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 Revenue ETF and its competitors with MarketBeat's FREE daily newsletter.

RWJ Stock Chart for Tuesday, May, 6, 2025

Invesco S&P SmallCap 600 Revenue ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$39.82$39.46
-0.90%
$39.86$39.32207,570 shs$1.43 billion
05/02/2025$38.96$39.82
+2.21%
$39.93$39.31128,226 shs$1.44 billion
05/01/2025$38.60$38.96
+0.93%
$39.29$38.55154,895 shs$1.41 billion
04/30/2025$38.94$38.60
-0.87%
$38.76$37.7976,134 shs$1.40 billion
04/29/2025$38.79$38.94
+0.39%
$39.09$38.43143,161 shs$1.41 billion
04/28/2025$38.62$38.79
+0.44%
$39.07$38.32135,812 shs$1.41 billion
04/25/2025$38.65$38.62
-0.08%
$38.62$38.03196,861 shs$1.40 billion
04/24/2025$37.74$38.65
+2.41%
$38.74$37.70145,122 shs$1.40 billion
04/23/2025$37.40$37.74
+0.91%
$39.11$37.69160,983 shs$1.37 billion
04/22/2025$36.48$37.40
+2.52%
$37.63$36.84228,809 shs$1.36 billion
04/21/2025$37.03$36.48
-1.49%
$36.68$35.97276,085 shs$1.32 billion
04/18/2025$37.03$37.03$37.22$36.50286,528 shs$1.44 billion
04/17/2025$36.40$37.03
+1.73%
$37.22$36.50286,528 shs$1.44 billion
04/16/2025$36.59$36.40
-0.52%
$36.71$35.85177,233 shs$1.41 billion
04/15/2025$36.84$36.59
-0.68%
$37.15$36.44233,911 shs$1.42 billion
04/14/2025$36.52$36.84
+0.88%
$37.20$36.14249,015 shs$1.43 billion
04/11/2025$36.20$36.52
+0.88%
$36.69$35.38302,087 shs$1.42 billion
04/10/2025$38.25$36.20
-5.36%
$37.22$35.45201,108 shs$1.41 billion
04/09/2025$34.78$38.25
+9.98%
$38.57$34.35381,335 shs$1.49 billion
04/09/2025$34.78$38.25
+9.98%
$38.57$34.35381,335 shs$1.49 billion
04/08/2025$36.00$34.78
-3.39%
$37.39$34.31420,996 shs$1.35 billion
04/08/2025$36.00$34.78
-3.39%
$37.39$34.31420,996 shs$1.35 billion
04/07/2025$36.56$36.00
-1.53%
$37.78$34.581.66 million shs$1.40 billion

This page (NYSEARCA:RWJ) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners