Free Trial

Invesco S&P SmallCap 600 Revenue ETF (RWJ) Chart & Stock Price History

Invesco S&P SmallCap 600 Revenue ETF logo
$41.46 -0.49 (-1.17%)
Closing price 05/28/2025 04:10 PM Eastern
Extended Trading
$41.46 0.00 (0.00%)
As of 05/28/2025 05:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P SmallCap 600 Revenue ETF Stock Price Performance

The Invesco S&P SmallCap 600 Revenue ETF (RWJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.64%, with a year-to-date return of -9.40%. In the past month, the fund has increased 6.47%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap 600 Revenue ETF traded at $41.46 with a market cap of $1.49 billion and volume of 90,123 shares. Five years ago, the fund traded at a split-adjusted price of $17.99, representing a 130.42% increase over that period. At the time, it had a market cap of $191.89 million and a volume of 28,500 shares.

Receive RWJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 Revenue ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.79%
1 Month
Performance
+6.47%
3 Month
Performance
-6.66%
Year-To-Date
Performance
-9.40%
1 Year
Performance
+1.64%
5 Year
Performance
+130.42%

RWJ Stock Chart for Thursday, May, 29, 2025

Invesco S&P SmallCap 600 Revenue ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$41.95$41.46
-1.17%
$42.00$41.3790,123 shs$1.49 billion
05/27/2025$40.73$41.95
+3.00%
$41.95$41.1375,308 shs$1.50 billion
05/26/2025$40.73$40.73$40.84$40.2372,742 shs$1.46 billion
05/23/2025$41.03$40.73
-0.73%
$40.84$40.2372,742 shs$1.46 billion
05/22/2025$40.70$41.03
+0.81%
$41.24$40.56127,165 shs$1.47 billion
05/21/2025$42.06$40.70
-3.23%
$41.60$40.6994,458 shs$1.46 billion
05/20/2025$42.19$42.06
-0.31%
$42.35$41.96110,734 shs$1.51 billion
05/19/2025$42.55$42.19
-0.85%
$42.19$41.8198,688 shs$1.51 billion
05/16/2025$42.24$42.55
+0.73%
$42.62$42.16105,881 shs$1.52 billion
05/15/2025$41.73$42.24
+1.22%
$42.24$41.5988,923 shs$1.51 billion
05/14/2025$42.23$41.73
-1.18%
$42.14$41.7392,181 shs$1.49 billion
05/13/2025$41.97$42.23
+0.62%
$42.45$42.06124,104 shs$1.51 billion
05/12/2025$40.24$41.97
+4.30%
$42.55$41.5995,591 shs$1.52 billion
05/09/2025$40.20$40.24
+0.10%
$40.42$40.0290,393 shs$1.46 billion
05/08/2025$39.15$40.20
+2.68%
$40.43$39.56272,995 shs$1.46 billion
05/07/2025$39.19$39.15
-0.10%
$39.44$38.92166,048 shs$1.42 billion
05/06/2025$39.46$39.19
-0.68%
$39.52$38.89119,268 shs$1.42 billion
05/05/2025$39.82$39.46
-0.90%
$39.86$39.32207,570 shs$1.43 billion
05/02/2025$38.96$39.82
+2.21%
$39.93$39.31128,226 shs$1.44 billion
05/01/2025$38.60$38.96
+0.93%
$39.29$38.55154,895 shs$1.41 billion
04/30/2025$38.94$38.60
-0.87%
$38.76$37.7976,134 shs$1.40 billion
04/29/2025$38.79$38.94
+0.39%
$39.09$38.43143,161 shs$1.41 billion
04/28/2025$38.62$38.79
+0.44%
$39.07$38.32135,812 shs$1.41 billion

This page (NYSEARCA:RWJ) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners