Free Trial

Invesco S&P SmallCap 600 Revenue ETF (RWJ) Chart & Stock Price History

Invesco S&P SmallCap 600 Revenue ETF logo
$45.53 -0.19 (-0.42%)
Closing price 04:10 PM Eastern
Extended Trading
$45.56 +0.03 (+0.07%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P SmallCap 600 Revenue ETF Stock Price Performance

The Invesco S&P SmallCap 600 Revenue ETF (RWJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.52%, with a year-to-date return of -0.50%. In the past month, the fund has increased 4.86%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap 600 Revenue ETF traded at $45.72 with a market cap of $1.56 billion and volume of 100,128 shares. Five years ago, the fund traded at a split-adjusted price of $19.40, representing a 134.65% increase over that period. At the time, it had a market cap of $220.67 million and a volume of 27,450 shares.

Receive RWJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 Revenue ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.58%
1 Month
Performance
+4.86%
3 Month
Performance
+17.38%
Year-To-Date
Performance
-0.50%
1 Year
Performance
+2.52%
5 Year
Performance
+134.65%

RWJ Stock Chart for Monday, July, 28, 2025

Invesco S&P SmallCap 600 Revenue ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$45.40$45.72
+0.70%
$45.76$45.17100,128 shs$1.56 billion
07/24/2025$46.26$45.40
-1.86%
$46.04$45.36148,378 shs$1.55 billion
07/23/2025$45.53$46.26
+1.60%
$46.30$45.68174,921 shs$1.59 billion
07/22/2025$44.46$45.53
+2.41%
$45.72$45.07126,416 shs$1.57 billion
07/21/2025$44.44$44.46
+0.05%
$45.07$44.43135,229 shs$1.53 billion
07/18/2025$44.97$44.44
-1.18%
$45.18$44.35155,080 shs$1.53 billion
07/17/2025$44.55$44.97
+0.94%
$45.05$44.45159,331 shs$1.55 billion
07/16/2025$44.24$44.55
+0.70%
$44.63$43.77153,168 shs$1.53 billion
07/15/2025$45.36$44.24
-2.47%
$45.51$44.22110,878 shs$1.52 billion
07/14/2025$45.36$45.36$45.36$44.92115,823 shs$1.56 billion
07/11/2025$45.92$45.36
-1.22%
$45.58$45.25250,282 shs$1.57 billion
07/10/2025$45.28$45.92
+1.41%
$46.23$45.28304,838 shs$1.59 billion
07/09/2025$45.05$45.28
+0.51%
$45.33$44.7587,407 shs$1.57 billion
07/08/2025$44.64$45.05
+0.92%
$45.36$44.6590,727 shs$1.54 billion
07/07/2025$45.36$44.64
-1.59%
$45.50$44.48151,472 shs$1.54 billion
07/04/2025$45.36$45.36$45.57$45.30110,694 shs$1.59 billion
07/03/2025$45.27$45.36
+0.20%
$45.57$45.30110,694 shs$1.59 billion
07/02/2025$44.46$45.27
+1.82%
$45.27$44.40297,545 shs$1.59 billion
07/01/2025$43.29$44.46
+2.70%
$45.02$42.92323,593 shs$1.56 billion
06/30/2025$43.42$43.29
-0.30%
$43.54$43.1589,542 shs$1.52 billion
06/27/2025$43.16$43.42
+0.60%
$43.60$42.9588,041 shs$1.52 billion

This page (NYSEARCA:RWJ) was last updated on 7/28/2025 by MarketBeat.com Staff
From Our Partners