Free Trial

SPDR Dow Jones Global Real Estate ETF (RWO) Chart & Stock Price History

SPDR Dow Jones Global Real Estate ETF logo
$44.34 -0.14 (-0.31%)
As of 05/20/2025 04:10 PM Eastern

SPDR Dow Jones Global Real Estate ETF Stock Price Performance

The SPDR Dow Jones Global Real Estate ETF (RWO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.37%, with a year-to-date return of 3.38%. In the past month, the fund has increased 5.47%, reflecting recent market activity.

As of the latest close, SPDR Dow Jones Global Real Estate ETF traded at $44.34 with a market cap of $1.11 billion and volume of 53,607 shares. Five years ago, the fund traded at $37.00, representing a 19.84% increase over that period. At the time, it had a market cap of $1.57 billion and a volume of 282,500 shares.

Receive RWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Dow Jones Global Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.14%
1 Month
Performance
+5.47%
3 Month
Performance
+0.18%
Year-To-Date
Performance
+3.38%
1 Year
Performance
+5.37%
5 Year
Performance
+19.84%

RWO Stock Chart for Wednesday, May, 21, 2025

SPDR Dow Jones Global Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$44.48$44.34
-0.31%
$44.47$44.1053,607 shs$1.11 billion
05/19/2025$44.40$44.48
+0.18%
$44.51$44.0635,627 shs$1.11 billion
05/16/2025$44.05$44.40
+0.79%
$44.44$43.9439,980 shs$1.11 billion
05/15/2025$43.30$44.05
+1.73%
$44.05$43.4163,640 shs$1.10 billion
05/14/2025$43.68$43.30
-0.87%
$43.62$43.1595,061 shs$1.08 billion
05/13/2025$44.13$43.68
-1.02%
$44.04$43.4959,628 shs$1.09 billion
05/12/2025$43.94$44.13
+0.43%
$44.47$43.92150,059 shs$1.11 billion
05/09/2025$43.66$43.94
+0.64%
$44.07$43.7266,240 shs$1.10 billion
05/08/2025$43.99$43.66
-0.75%
$44.20$43.5745,938 shs$1.09 billion
05/07/2025$43.95$43.99
+0.09%
$44.31$43.8925,471 shs$1.10 billion
05/06/2025$44.14$43.95
-0.43%
$44.23$43.8633,090 shs$1.10 billion
05/05/2025$44.15$44.14
-0.02%
$44.42$44.0252,939 shs$1.11 billion
05/02/2025$43.71$44.15
+1.01%
$44.34$44.0480,419 shs$1.11 billion
05/01/2025$43.63$43.71
+0.18%
$44.08$43.4245,779 shs$1.09 billion
04/30/2025$43.39$43.63
+0.55%
$43.63$42.8960,110 shs$1.09 billion
04/29/2025$43.37$43.39
+0.05%
$43.47$42.9740,418 shs$1.09 billion
04/28/2025$42.94$43.37
+1.00%
$43.48$42.93120,708 shs$1.09 billion
04/25/2025$43.08$42.94
-0.32%
$43.18$42.7151,124 shs$1.08 billion
04/24/2025$42.93$43.08
+0.35%
$43.22$42.7850,154 shs$1.08 billion
04/23/2025$42.85$42.93
+0.19%
$43.51$42.6725,061 shs$1.08 billion
04/22/2025$42.04$42.85
+1.93%
$43.04$42.5360,531 shs$1.07 billion
04/21/2025$42.89$42.04
-1.98%
$42.74$41.6569,185 shs$1.05 billion

This page (NYSEARCA:RWO) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners