Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy RWO Stock  Free RWO Stock Alerts

SPDR Dow Jones Global Real Estate ETF (RWO) Chart & Stock Price History

SPDR Dow Jones Global Real Estate ETF logo
$43.63 +0.24 (+0.55%)
As of 04:10 PM Eastern
Compare

SPDR Dow Jones Global Real Estate ETF Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
+0.65%
3 Month
Performance
-0.18%
6 Month
Performance
-5.36%
Year-To-Date
Performance
+1.73%
1 Year
Performance
+9.05%
Receive RWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Dow Jones Global Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

RWO Stock Chart for Wednesday, April, 30, 2025

RWO Chart by TradingView

SPDR Dow Jones Global Real Estate ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$43.39$43.63
+0.55%		$43.63$42.8960,110 shs$1.09 billion
04/29/2025$43.37$43.39
+0.05%		$43.47$42.9740,418 shs$1.09 billion
04/28/2025$42.94$43.37
+1.00%		$43.48$42.93120,708 shs$1.09 billion
04/25/2025$43.08$42.94
-0.32%		$43.18$42.7151,124 shs$1.08 billion
04/24/2025$42.93$43.08
+0.35%		$43.22$42.7850,154 shs$1.08 billion
04/23/2025$42.85$42.93
+0.19%		$43.51$42.6725,061 shs$1.08 billion
04/22/2025$42.04$42.85
+1.93%		$43.04$42.5360,531 shs$1.07 billion
04/21/2025$42.89$42.04
-1.98%		$42.74$41.6569,185 shs$1.05 billion
04/18/2025$42.89$42.89$43.08$42.3144,537 shs$1.07 billion
04/17/2025$42.10$42.89
+1.88%		$43.08$42.3144,537 shs$1.07 billion
04/16/2025$42.11$42.10
-0.02%		$42.69$41.9153,101 shs$1.05 billion
04/15/2025$41.77$42.11
+0.81%		$42.22$41.8292,783 shs$1.05 billion
04/14/2025$41.17$41.77
+1.46%		$42.06$41.13153,575 shs$1.05 billion
04/11/2025$40.48$41.17
+1.70%		$41.30$40.01132,395 shs$1.03 billion
04/10/2025$41.18$40.48
-1.70%		$41.10$39.65104,155 shs$1.01 billion
04/09/2025$38.85$41.18
+6.00%		$41.27$37.86421,014 shs$1.03 billion
04/09/2025$38.85$41.18
+6.00%		$41.27$37.86421,014 shs$1.03 billion
04/08/2025$39.58$38.85
-1.84%		$40.66$38.48164,385 shs$973.19 million
04/08/2025$39.58$38.85
-1.84%		$40.66$38.48164,385 shs$973.19 million
04/07/2025$40.83$39.58
-3.06%		$41.29$39.01198,679 shs$991.48 million
04/04/2025$42.66$40.83
-4.29%		$42.12$40.82102,479 shs$1.02 billion
04/03/2025$43.89$42.66
-2.80%		$43.72$42.6245,975 shs$1.07 billion
04/02/2025$43.70$43.89
+0.43%		$43.93$43.4074,639 shs$1.10 billion
04/01/2025$43.64$43.70
+0.14%		$43.76$43.2947,437 shs$1.09 billion
03/31/2025$43.35$43.64
+0.67%		$43.81$43.19284,545 shs$1.09 billion
Related Companies

This page (NYSEARCA:RWO) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored
China’s next move could destroy U.S. tech
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
Top performing AI play of the decade…? (The answer will shock you)
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored