Free Trial

SPDR Dow Jones Global Real Estate ETF (RWO) Chart & Stock Price History

SPDR Dow Jones Global Real Estate ETF logo
$44.28 -0.07 (-0.16%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$44.20 -0.08 (-0.18%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Dow Jones Global Real Estate ETF Stock Price Performance

The SPDR Dow Jones Global Real Estate ETF (RWO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.52%, with a year-to-date return of 3.24%. In the past month, the fund has increased 0.66%, reflecting recent market activity.

As of the latest close, SPDR Dow Jones Global Real Estate ETF traded at $44.28 with a market cap of $1.11 billion and volume of 53,020 shares. Five years ago, the fund traded at $40.72, representing a 8.74% increase over that period. At the time, it had a market cap of $1.57 billion and a volume of 15,529 shares.

Receive RWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Dow Jones Global Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.54%
1 Month
Performance
+0.66%
3 Month
Performance
+0.77%
Year-To-Date
Performance
+3.24%
1 Year
Performance
-0.52%
5 Year
Performance
+8.74%

RWO Stock Chart for Saturday, August, 9, 2025

SPDR Dow Jones Global Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$44.35$44.28
-0.16%
$44.48$44.0953,020 shs$1.11 billion
08/07/2025$44.20$44.35
+0.34%
$44.39$44.1321,908 shs$1.12 billion
08/06/2025$44.24$44.20
-0.09%
$44.54$44.1940,098 shs$1.11 billion
08/05/2025$44.04$44.24
+0.45%
$44.34$43.9929,963 shs$1.11 billion
08/04/2025$43.58$44.04
+1.06%
$44.10$43.75105,569 shs$1.11 billion
08/01/2025$43.53$43.58
+0.11%
$43.76$43.1952,274 shs$1.10 billion
07/31/2025$44.14$43.53
-1.38%
$44.11$43.4925,035 shs$1.09 billion
07/30/2025$44.66$44.14
-1.16%
$44.73$43.8848,843 shs$1.11 billion
07/29/2025$44.01$44.66
+1.48%
$44.72$44.0938,676 shs$1.12 billion
07/28/2025$44.63$44.01
-1.39%
$44.51$44.0136,311 shs$1.11 billion
07/25/2025$44.69$44.63
-0.13%
$44.68$44.2733,190 shs$1.12 billion
07/24/2025$44.94$44.69
-0.56%
$44.89$44.6335,459 shs$1.12 billion
07/23/2025$44.92$44.94
+0.04%
$45.00$44.7928,797 shs$1.13 billion
07/22/2025$44.30$44.92
+1.40%
$44.92$44.4133,312 shs$1.13 billion
07/21/2025$44.01$44.30
+0.66%
$44.53$44.1886,388 shs$1.11 billion
07/18/2025$44.05$44.01
-0.09%
$44.16$43.8854,898 shs$1.11 billion
07/17/2025$44.15$44.05
-0.23%
$44.19$43.8334,893 shs$1.11 billion
07/16/2025$43.74$44.15
+0.94%
$44.24$43.9345,028 shs$1.12 billion
07/15/2025$44.33$43.74
-1.33%
$44.34$43.6431,218 shs$1.11 billion
07/14/2025$43.96$44.33
+0.84%
$44.40$44.0638,179 shs$1.12 billion
07/11/2025$44.19$43.96
-0.52%
$44.17$43.71299,634 shs$1.12 billion
07/10/2025$43.99$44.19
+0.45%
$44.39$43.7747,521 shs$1.12 billion
07/09/2025$43.95$43.99
+0.09%
$44.21$43.8423,106 shs$1.11 billion
07/08/2025$44.13$43.95
-0.41%
$44.17$43.7431,779 shs$1.11 billion

This page (NYSEARCA:RWO) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners