Free Trial
Portfolio Monitoring Tools for the A.I. EraTry It Free

SPDR Dow Jones REIT ETF (RWR) Chart & Stock Price History

SPDR Dow Jones REIT ETF logo
$96.69 -1.30 (-1.33%)
Closing price 10/10/2025 04:10 PM Eastern
Extended Trading
$96.68 0.00 (-0.01%)
As of 10/10/2025 06:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

SPDR Dow Jones REIT ETF Stock Price Performance

The SPDR Dow Jones REIT ETF (RWR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.84%, with a year-to-date return of -2.20%. In the past month, the fund has decreased 4.62%, reflecting recent market activity.

As of the latest close, SPDR Dow Jones REIT ETF traded at $96.69 with a market cap of $1.61 billion and volume of 798,599 shares. Five years ago, the fund traded at $83.02, representing a 16.47% increase over that period. At the time, it had a market cap of $1.29 billion and a volume of 62,907 shares.

Receive RWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Dow Jones REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.44%
1 Month
Performance
-4.62%
3 Month
Performance
-0.63%
Year-To-Date
Performance
-2.20%
1 Year
Performance
-6.84%
5 Year
Performance
+16.47%

RWR Stock Chart for Sunday, October, 12, 2025

RWR Chart by TradingView

SPDR Dow Jones REIT ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$97.99$96.69
-1.33%		$98.37$96.66798,599 shs$1.61 billion
10/09/2025$98.62$97.99
-0.64%		$98.79$97.83191,760 shs$1.63 billion
10/08/2025$99.11$98.62
-0.49%		$99.02$98.34197,214 shs$1.83 billion
10/07/2025$99.50$99.11
-0.39%		$99.66$98.73132,235 shs$1.84 billion
10/06/2025$100.27$99.50
-0.77%		$100.53$99.44163,982 shs$1.84 billion
10/03/2025$99.90$100.27
+0.37%		$101.04$99.97217,809 shs$1.86 billion
10/02/2025$100.46$99.90
-0.56%		$100.18$99.212.86 million shs$1.83 billion
10/01/2025$100.29$100.46
+0.17%		$100.84$100.07114,390 shs$1.84 billion
09/30/2025$99.52$100.29
+0.77%		$100.29$99.4092,240 shs$1.84 billion
09/29/2025$99.54$99.52
-0.02%		$99.73$99.10120,600 shs$1.82 billion
09/26/2025$98.46$99.54
+1.10%		$99.63$98.85160,320 shs$1.82 billion
09/25/2025$98.80$98.46
-0.34%		$98.98$98.4185,861 shs$1.80 billion
09/24/2025$99.76$98.80
-0.96%		$99.69$98.77277,807 shs$1.81 billion
09/23/2025$98.96$99.76
+0.81%		$99.95$99.05345,400 shs$1.83 billion
09/22/2025$99.65$98.96
-0.69%		$99.17$98.0663,637 shs$1.81 billion
09/19/2025$100.41$99.65
-0.76%		$100.59$99.65176,872 shs$1.83 billion
09/18/2025$99.95$100.41
+0.46%		$100.79$99.9881,449 shs$1.84 billion
09/17/2025$100.39$99.95
-0.44%		$101.52$99.89148,076 shs$1.83 billion
09/16/2025$100.97$100.39
-0.57%		$101.18$100.15564,881 shs$1.84 billion
09/15/2025$101.37$100.97
-0.39%		$101.63$100.67162,636 shs$1.85 billion
09/12/2025$101.62$101.37
-0.25%		$101.77$101.1485,353 shs$1.86 billion
09/11/2025$99.96$101.62
+1.66%		$101.77$100.21161,141 shs$1.86 billion
Related Companies

This page (NYSEARCA:RWR) was last updated on 10/12/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Forget AI, This Will Be the Next Big Tech Breakthrough
After picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...
Brownstone Research | Sponsoredtc pixel
1 Hour Once A Day
My top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...
Base Camp Trading | Sponsoredtc pixel
GOLD ALERT
Gold has shattered records, soaring past $3,800 an ounce... But Stansberry Senior Partner Dr. David "Doc" E...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
Melt-up warning
Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...
Porter & Company | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel