Free Trial

ProShares UltraShort Health Care (RXD) Chart & Stock Price History

$12.98 -0.28 (-2.07%)
As of 01:26 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares UltraShort Health Care Stock Price Performance

The ProShares UltraShort Health Care (RXD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.56%, with a year-to-date return of 9.12%. In the past month, the fund has increased 7.31%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Health Care traded at $13.26 with a market cap of $2.25 million and volume of 16,335 shares. Five years ago, the fund traded at $11.73, representing a 10.70% increase over that period. At the time, it had a market cap of $2.80 million and a volume of 1 shares.

Receive RXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Health Care and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.21%
1 Month
Performance
+7.31%
3 Month
Performance
+4.97%
Year-To-Date
Performance
+9.12%
1 Year
Performance
+28.56%
5 Year
Performance
+10.70%

RXD Stock Chart for Friday, August, 8, 2025

ProShares UltraShort Health Care Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$12.94$13.26
+2.47%
$13.46$13.0516,335 shs$2.25 million
08/06/2025$12.56$12.94
+3.03%
$12.95$12.736,039 shs$2.20 million
08/05/2025$12.47$12.56
+0.72%
$12.66$12.515,377 shs$2.14 million
08/04/2025$12.83$12.47
-2.81%
$12.77$12.4715,370 shs$2.12 million
08/01/2025$12.95$12.83
-0.93%
$13.06$12.7912,867 shs$2.18 million
07/31/2025$12.27$12.95
+5.54%
$13.05$12.3819,410 shs$2.20 million
07/30/2025$12.23$12.27
+0.33%
$12.35$12.047,167 shs$2.09 million
07/29/2025$12.07$12.23
+1.33%
$12.46$12.128,321 shs$2.08 million
07/28/2025$11.85$12.07
+1.86%
$12.08$11.884,996 shs$2.05 million
07/25/2025$11.96$11.85
-0.92%
$11.95$11.833,517 shs$2.01 million
07/24/2025$11.88$11.96
+0.67%
$12.03$11.849,604 shs$2.03 million
07/23/2025$12.36$11.88
-3.88%
$12.13$11.8815,782 shs$2.02 million
07/22/2025$12.85$12.36
-3.81%
$12.75$12.3111,464 shs$2.10 million
07/21/2025$12.73$12.85
+0.94%
$12.86$12.699,755 shs$2.18 million
07/18/2025$12.55$12.73
+1.43%
$12.75$12.4915,725 shs$2.16 million
07/17/2025$12.24$12.55
+2.53%
$12.58$12.357,574 shs$2.13 million
07/16/2025$12.53$12.24
-2.31%
$12.43$12.234,797 shs$2.08 million
07/15/2025$12.11$12.53
+3.47%
$12.54$12.419,512 shs$2.13 million
07/14/2025$12.09$12.11
+0.17%
$12.24$12.094,738 shs$2.06 million
07/11/2025$11.88$12.09
+1.77%
$12.22$12.092,250 shs$2.06 million
07/10/2025$12.01$11.88
-1.08%
$11.91$11.755,183 shs$2.02 million
07/09/2025$12.10$12.01
-0.74%
$12.18$11.985,000 shs$2.04 million
07/08/2025$12.23$12.10
-1.06%
$12.20$12.009,678 shs$2.06 million
07/07/2025$11.98$12.23
+2.09%
$12.31$11.957,674 shs$2.08 million

This page (NYSEARCA:RXD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners