Free Trial

ProShares UltraShort Health Care (RXD) Chart & Stock Price History

$11.88 +0.10 (+0.85%)
As of 08/28/2025 04:10 PM Eastern

ProShares UltraShort Health Care Stock Price Performance

The ProShares UltraShort Health Care (RXD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.08%, with a year-to-date return of -0.17%. In the past month, the fund has decreased 2.86%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Health Care traded at $11.88 with a market cap of $1.78 million and volume of 2,596 shares. Five years ago, the fund traded at $11.39, representing a 4.30% increase over that period. At the time, it had a market cap of $2.45 million and a volume of 779 shares.

Receive RXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Health Care and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.33%
1 Month
Performance
-2.86%
3 Month
Performance
-6.24%
Year-To-Date
Performance
-0.17%
1 Year
Performance
+28.08%
5 Year
Performance
+4.30%

RXD Stock Chart for Friday, August, 29, 2025

ProShares UltraShort Health Care Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$11.78$11.88
+0.85%
$12.00$11.882,596 shs$1.78 million
08/27/2025$11.78$11.78$11.85$11.661,173 shs$1.77 million
08/26/2025$11.89$11.78
-0.93%
$11.87$11.773,595 shs$1.77 million
08/25/2025$11.61$11.89
+2.41%
$11.94$11.769,227 shs$1.78 million
08/22/2025$11.76$11.61
-1.28%
$11.61$11.503,506 shs$1.74 million
08/21/2025$11.69$11.76
+0.60%
$11.78$11.507,478 shs$1.76 million
08/20/2025$11.77$11.69
-0.68%
$11.85$11.619,522 shs$1.75 million
08/19/2025$11.95$11.77
-1.51%
$11.91$11.7517,301 shs$1.77 million
08/18/2025$11.90$11.95
+0.42%
$12.77$11.8114,252 shs$1.79 million
08/15/2025$12.29$11.90
-3.17%
$12.10$11.8611,372 shs$1.79 million
08/14/2025$12.41$12.29
-0.97%
$12.60$12.2919,085 shs$1.84 million
08/13/2025$12.84$12.41
-3.35%
$12.72$12.4121,439 shs$1.86 million
08/12/2025$13.02$12.84
-1.38%
$13.06$12.8314,297 shs$1.93 million
08/11/2025$13.02$13.02$13.02$12.818,587 shs$2.21 million
08/08/2025$13.26$13.02
-1.81%
$13.21$12.9411,321 shs$2.21 million
08/07/2025$12.94$13.26
+2.47%
$13.46$13.0516,335 shs$2.25 million
08/06/2025$12.56$12.94
+3.03%
$12.95$12.736,039 shs$2.20 million
08/05/2025$12.47$12.56
+0.72%
$12.66$12.515,377 shs$2.14 million
08/04/2025$12.83$12.47
-2.81%
$12.77$12.4715,370 shs$2.12 million
08/01/2025$12.95$12.83
-0.93%
$13.06$12.7912,867 shs$2.18 million
07/31/2025$12.27$12.95
+5.54%
$13.05$12.3819,410 shs$2.20 million
07/30/2025$12.23$12.27
+0.33%
$12.35$12.047,167 shs$2.09 million
07/29/2025$12.07$12.23
+1.33%
$12.46$12.128,321 shs$2.08 million
07/28/2025$11.85$12.07
+1.86%
$12.08$11.884,996 shs$2.05 million

This page (NYSEARCA:RXD) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners