Free Trial

iShares Global Consumer Discretionary ETF (RXI) Chart & Stock Price History

iShares Global Consumer Discretionary ETF logo
$187.32 -1.47 (-0.78%)
As of 05/23/2025 04:10 PM Eastern

iShares Global Consumer Discretionary ETF Stock Price Performance

The iShares Global Consumer Discretionary ETF (RXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.54%, with a year-to-date return of 1.61%. In the past month, the fund has increased 5.05%, reflecting recent market activity.

As of the latest close, iShares Global Consumer Discretionary ETF traded at $187.32 with a market cap of $252.88 million and volume of 12,018 shares. Five years ago, the fund traded at $111.35, representing a 68.23% increase over that period. At the time, it had a market cap of $159.08 million and a volume of 2,700 shares.

Receive RXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.56%
1 Month
Performance
+5.05%
3 Month
Performance
-1.22%
Year-To-Date
Performance
+1.61%
1 Year
Performance
+16.54%
5 Year
Performance
+68.23%

RXI Stock Chart for Sunday, May, 25, 2025

iShares Global Consumer Discretionary ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$188.79$187.32
-0.78%
$188.04$186.8812,018 shs$252.88 million
05/22/2025$188.64$188.79
+0.08%
$189.64$188.542,883 shs$254.87 million
05/21/2025$192.24$188.64
-1.87%
$191.35$188.466,340 shs$254.66 million
05/20/2025$191.55$192.24
+0.36%
$192.61$191.6659,454 shs$259.52 million
05/19/2025$191.77$191.55
-0.11%
$191.62$189.83707 shs$258.59 million
05/16/2025$190.26$191.77
+0.79%
$191.77$191.325,803 shs$258.89 million
05/15/2025$191.20$190.26
-0.49%
$190.26$189.091,146 shs$256.85 million
05/14/2025$191.30$191.20
-0.05%
$191.87$190.737,309 shs$258.12 million
05/13/2025$189.07$191.30
+1.18%
$191.88$189.996,797 shs$258.26 million
05/12/2025$182.22$189.07
+3.76%
$190.67$187.681,095 shs$255.24 million
05/09/2025$181.26$182.22
+0.53%
$183.24$181.637,044 shs$246.00 million
05/08/2025$179.83$181.26
+0.80%
$182.50$180.467,079 shs$244.70 million
05/07/2025$180.08$179.83
-0.14%
$179.99$179.1611,298 shs$242.77 million
05/06/2025$180.64$180.08
-0.31%
$180.85$179.188,619 shs$243.11 million
05/05/2025$181.70$180.64
-0.58%
$181.22$180.5613,823 shs$243.86 million
05/02/2025$178.26$181.70
+1.93%
$181.75$180.436,239 shs$245.30 million
05/01/2025$178.20$178.26
+0.03%
$179.90$178.261,874 shs$240.65 million
04/30/2025$179.75$178.20
-0.86%
$178.40$175.2914,521 shs$240.57 million
04/29/2025$178.96$179.75
+0.44%
$179.75$177.676,145 shs$242.66 million
04/28/2025$178.32$178.96
+0.36%
$179.24$177.531,273 shs$241.60 million
04/25/2025$175.97$178.32
+1.34%
$178.32$177.782,913 shs$240.73 million
04/24/2025$172.97$175.97
+1.73%
$175.97$174.262,032 shs$237.56 million

This page (NYSEARCA:RXI) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners