Free Trial

iShares Global Consumer Discretionary ETF (RXI) Chart & Stock Price History

iShares Global Consumer Discretionary ETF logo
$208.64 +0.64 (+0.31%)
Closing price 10/3/2025 04:10 PM Eastern
Extended Trading
$208.74 +0.10 (+0.05%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Global Consumer Discretionary ETF Stock Price Performance

The iShares Global Consumer Discretionary ETF (RXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.74%, with a year-to-date return of 13.18%. In the past month, the fund has increased 4.35%, reflecting recent market activity.

As of the latest close, iShares Global Consumer Discretionary ETF traded at $208.64 with a market cap of $281.66 million and volume of 268,152 shares. Five years ago, the fund traded at $135.85, representing a 53.58% increase over that period. At the time, it had a market cap of $285.29 million and a volume of 1,782 shares.

Receive RXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.34%
1 Month
Performance
+4.35%
3 Month
Performance
+9.48%
Year-To-Date
Performance
+13.18%
1 Year
Performance
+17.74%
5 Year
Performance
+53.58%

RXI Stock Chart for Saturday, October, 4, 2025

iShares Global Consumer Discretionary ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$208.00$208.64
+0.31%
$209.55$207.82268,152 shs$281.66 million
10/02/2025$208.40$208.00
-0.19%
$208.23$208.007,812 shs$280.80 million
10/01/2025$207.06$208.40
+0.65%
$208.56$207.3111,405 shs$281.34 million
09/30/2025$207.93$207.06
-0.42%
$207.06$206.315,542 shs$279.53 million
09/29/2025$206.58$207.93
+0.65%
$208.12$207.019,722 shs$280.71 million
09/26/2025$204.67$206.58
+0.93%
$206.61$204.522,066 shs$278.88 million
09/25/2025$206.60$204.67
-0.93%
$204.93$204.34822 shs$276.30 million
09/24/2025$205.62$206.60
+0.48%
$207.15$206.391,498 shs$278.91 million
09/23/2025$206.58$205.62
-0.46%
$206.26$205.431,274 shs$277.59 million
09/22/2025$206.67$206.58
-0.04%
$206.65$206.489,708 shs$278.88 million
09/19/2025$207.21$206.67
-0.26%
$207.48$206.674,788 shs$279.00 million
09/18/2025$207.64$207.21
-0.21%
$207.82$207.211,206 shs$279.73 million
09/17/2025$207.30$207.64
+0.16%
$207.74$207.001,415 shs$280.31 million
09/16/2025$206.07$207.30
+0.60%
$207.41$207.301,317 shs$279.86 million
09/15/2025$204.20$206.07
+0.92%
$206.59$206.071,877 shs$278.19 million
09/12/2025$204.20$204.20$204.47$203.403,065 shs$275.67 million
09/11/2025$200.29$204.20
+1.95%
$204.20$203.90778 shs$275.67 million
09/10/2025$202.06$200.29
-0.88%
$200.76$199.922,488 shs$270.39 million
09/09/2025$202.30$202.06
-0.12%
$202.06$201.87981 shs$272.78 million
09/08/2025$200.56$202.30
+0.87%
$202.30$201.90591 shs$273.11 million
09/05/2025$199.95$200.56
+0.31%
$201.08$200.241,615 shs$270.76 million
09/04/2025$197.95$199.95
+1.01%
$199.95$198.621,558 shs$269.93 million
09/03/2025$197.29$197.95
+0.33%
$197.95$197.95373 shs$267.23 million

This page (NYSEARCA:RXI) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners