Free Trial

Invesco S&P 500 Equal Weight Financials ETF (RYF) Chart & Stock Price History

Invesco S&P 500 Equal Weight Financials ETF logo
$76.09 +0.41 (+0.54%)
As of 08/6/2025

Invesco S&P 500 Equal Weight Financials ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Financials ETF (RYF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.82%, with a year-to-date return of 5.15%. In the past month, the fund has decreased 0.78%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Financials ETF traded at $76.09 with a market cap of $459.59 million and volume of 5,281 shares. Five years ago, the fund traded at $39.54, representing a 92.44% increase over that period. At the time, it had a market cap of $155.55 million and a volume of 17 shares.

Receive RYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Financials ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.55%
1 Month
Performance
-0.78%
3 Month
Performance
+7.06%
Year-To-Date
Performance
+5.15%
1 Year
Performance
+19.82%
5 Year
Performance
+92.44%

RYF Stock Chart for Saturday, August, 9, 2025

Invesco S&P 500 Equal Weight Financials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$76.09$76.09$76.20$75.735,281 shs$459.59 million
08/07/2025$75.68$76.09
+0.54%
$76.20$75.735,281 shs$459.59 million
08/06/2025$74.93$75.68
+1.00%
$76.06$75.2010,510 shs$457.13 million
08/05/2025$74.93$74.93$80.00$74.385,061 shs$452.59 million
08/04/2025$74.93$74.93$80.00$74.385,061 shs$452.59 million
08/01/2025$76.57$76.57$77.30$76.352,431 shs$462.50 million
07/31/2025$77.15$76.57
-0.76%
$77.30$76.352,431 shs$462.50 million
07/30/2025$77.42$77.15
-0.35%
$80.00$77.053,819 shs$466.02 million
07/29/2025$78.13$77.42
-0.90%
$79.00$77.196,132 shs$467.64 million
07/28/2025$78.13$78.13$78.21$77.873,932 shs$471.89 million
07/25/2025$77.56$77.56$77.56$76.156,471 shs$468.45 million
07/24/2025$77.32$77.56
+0.31%
$77.56$76.156,471 shs$468.45 million
07/23/2025$77.12$77.32
+0.26%
$77.83$77.075,800 shs$467.00 million
07/22/2025$77.12$77.12$78.33$76.9244,767 shs$465.80 million
07/21/2025$77.12$77.12$78.33$76.9244,767 shs$465.80 million
07/18/2025$75.98$75.98$76.14$74.866,532 shs$301.45 million
07/17/2025$75.40$75.98
+0.77%
$76.14$74.866,532 shs$458.92 million
07/16/2025$76.89$75.40
-1.94%
$76.74$75.405,015 shs$455.40 million
07/15/2025$76.38$76.89
+0.67%
$77.01$76.145,523 shs$464.41 million
07/14/2025$76.38$76.38$76.61$76.303,147 shs$317.74 million
07/11/2025$76.69$77.18
+0.64%
$77.37$77.118,391 shs$466.18 million
07/10/2025$76.69$76.69$77.16$76.333,262 shs$463.19 million
07/09/2025$76.69$76.69$77.16$76.333,262 shs$463.19 million
07/08/2025$77.62$76.69
-1.20%
$77.16$76.333,262 shs$463.19 million

This page (NYSEARCA:RYF) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners