Free Trial

Invesco S&P 500 Equal Weight Financials ETF (RYF) Chart & Stock Price History

Invesco S&P 500 Equal Weight Financials ETF logo
$78.54 +0.28 (+0.36%)
As of 08/27/2025

Invesco S&P 500 Equal Weight Financials ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Financials ETF (RYF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.89%, with a year-to-date return of 8.53%. In the past month, the fund has increased 1.44%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Financials ETF traded at $78.54 with a market cap of $474.38 million and volume of 12,895 shares. Five years ago, the fund traded at $40.03, representing a 96.20% increase over that period. At the time, it had a market cap of $156.12 million and a volume of 29,600 shares.

Receive RYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Financials ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.71%
1 Month
Performance
+1.44%
3 Month
Performance
+9.03%
Year-To-Date
Performance
+8.53%
1 Year
Performance
+15.89%
5 Year
Performance
+96.20%

RYF Stock Chart for Friday, August, 29, 2025

Invesco S&P 500 Equal Weight Financials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$78.26$78.54
+0.36%
$79.41$77.9612,895 shs$474.38 million
08/27/2025$78.07$78.26
+0.24%
$78.60$77.533,894 shs$472.66 million
08/26/2025$78.39$78.07
-0.41%
$78.40$77.924,639 shs$471.52 million
08/25/2025$78.39$78.39$78.52$77.2239,319 shs$473.48 million
08/22/2025$77.22$77.22$77.35$76.752,953 shs$466.43 million
08/21/2025$76.72$77.22
+0.65%
$77.35$76.752,953 shs$466.43 million
08/20/2025$76.72$76.72
+0.01%
$76.81$76.602,812 shs$463.41 million
08/19/2025$76.72$76.72$77.57$76.727,747 shs$463.37 million
08/18/2025$76.72$76.72$77.57$76.727,747 shs$463.37 million
08/15/2025$77.41$77.51
+0.14%
$77.51$76.922,464 shs$468.19 million
08/14/2025$76.57$77.41
+1.09%
$77.41$76.704,328 shs$467.53 million
08/13/2025$75.83$76.57
+0.98%
$76.75$76.213,502 shs$462.49 million
08/12/2025$75.83$75.83$75.88$75.603,616 shs$458.01 million
08/11/2025$75.83$75.83$75.88$75.603,616 shs$458.01 million
08/08/2025$76.09$76.09$76.20$75.735,281 shs$459.59 million
08/07/2025$75.68$76.09
+0.54%
$76.20$75.735,281 shs$459.59 million
08/06/2025$74.93$75.68
+1.00%
$76.06$75.2010,510 shs$457.13 million
08/05/2025$74.93$74.93$80.00$74.385,061 shs$452.59 million
08/04/2025$74.93$74.93$80.00$74.385,061 shs$452.59 million
08/01/2025$76.57$76.57$77.30$76.352,431 shs$462.50 million
07/31/2025$77.15$76.57
-0.76%
$77.30$76.352,431 shs$462.50 million
07/30/2025$77.42$77.15
-0.35%
$80.00$77.053,819 shs$466.02 million
07/29/2025$78.13$77.42
-0.90%
$79.00$77.196,132 shs$467.64 million
07/28/2025$78.13$78.13$78.21$77.873,932 shs$471.89 million

This page (NYSEARCA:RYF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners