Free Trial

Global X Russell 2000 Covered Call ETF (RYLD) Chart & Stock Price History

Global X Russell 2000 Covered Call ETF logo
$14.46 -0.23 (-1.57%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$14.66 +0.20 (+1.38%)
As of 05:50 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Russell 2000 Covered Call ETF Stock Price Performance

The Global X Russell 2000 Covered Call ETF (RYLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.60%, with a year-to-date return of -11.51%. In the past month, the fund has decreased 3.60%, reflecting recent market activity.

As of the latest close, Global X Russell 2000 Covered Call ETF traded at $14.46 with a market cap of $1.24 billion and volume of 1.53 million shares. Five years ago, the fund traded at $20.64, representing a 29.94% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 3,889 shares.

Receive RYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Russell 2000 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.23%
1 Month
Performance
-3.60%
3 Month
Performance
-0.75%
Year-To-Date
Performance
-11.51%
1 Year
Performance
-7.60%
5 Year
Performance
-29.94%

RYLD Stock Chart for Monday, August, 4, 2025

Global X Russell 2000 Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$14.69$14.46
-1.57%
$14.60$14.331.53 million shs$1.24 billion
07/31/2025$14.79$14.69
-0.68%
$14.80$14.67655,508 shs$1.26 billion
07/30/2025$14.80$14.79
-0.07%
$14.89$14.731.12 million shs$1.27 billion
07/29/2025$14.85$14.80
-0.34%
$14.89$14.79552,102 shs$1.27 billion
07/28/2025$14.83$14.85
+0.13%
$14.89$14.83746,500 shs$1.28 billion
07/25/2025$14.79$14.83
+0.27%
$14.85$14.78554,940 shs$1.28 billion
07/24/2025$14.85$14.79
-0.40%
$14.86$14.78683,464 shs$1.27 billion
07/23/2025$14.75$14.85
+0.68%
$14.86$14.79882,578 shs$1.28 billion
07/22/2025$14.68$14.75
+0.48%
$14.77$14.67929,253 shs$1.27 billion
07/21/2025$14.86$14.68
-1.21%
$14.80$14.68734,347 shs$1.27 billion
07/18/2025$15.05$14.86
-1.26%
$15.09$14.841.03 million shs$1.28 billion
07/17/2025$15.05$15.05$15.07$15.04495,011 shs$1.30 billion
07/16/2025$15.02$15.05
+0.20%
$15.06$15.00622,813 shs$1.30 billion
07/15/2025$15.04$15.02
-0.13%
$15.05$15.02772,452 shs$1.30 billion
07/14/2025$15.03$15.04
+0.07%
$15.05$15.00518,600 shs$1.30 billion
07/11/2025$15.03$15.03$15.04$15.02426,168 shs$1.30 billion
07/10/2025$15.03$15.03$15.04$15.01559,157 shs$1.31 billion
07/09/2025$15.00$15.03
+0.20%
$15.03$15.00440,155 shs$1.31 billion
07/08/2025$14.96$15.00
+0.27%
$15.01$14.99384,870 shs$1.31 billion
07/07/2025$15.00$14.96
-0.27%
$15.02$14.95704,693 shs$1.31 billion
07/04/2025$15.00$15.00$15.00$14.97304,595 shs$1.32 billion
07/03/2025$14.95$15.00
+0.33%
$15.00$14.97304,595 shs$1.32 billion

This page (NYSEARCA:RYLD) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners