Free Trial

Global X Russell 2000 Covered Call ETF (RYLD) Chart & Stock Price History

Global X Russell 2000 Covered Call ETF logo
$14.50 -0.03 (-0.17%)
As of 11:35 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X Russell 2000 Covered Call ETF Stock Price Performance

The Global X Russell 2000 Covered Call ETF (RYLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.47%, with a year-to-date return of -11.29%. In the past month, the fund has increased 0.03%, reflecting recent market activity.

As of the latest close, Global X Russell 2000 Covered Call ETF traded at $14.52 with a market cap of $1.28 billion and volume of 444,349 shares. Five years ago, the fund traded at $19.39, representing a 25.24% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 8,400 shares.

Receive RYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Russell 2000 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.36%
1 Month
Performance
+0.03%
3 Month
Performance
-9.69%
Year-To-Date
Performance
-11.29%
1 Year
Performance
-10.47%
5 Year
Performance
-25.24%

RYLD Stock Chart for Friday, May, 30, 2025

Global X Russell 2000 Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$14.51$14.52
+0.07%
$14.57$14.45444,349 shs$1.28 billion
05/28/2025$14.58$14.51
-0.48%
$14.59$14.491.38 million shs$1.28 billion
05/27/2025$14.30$14.58
+1.96%
$14.59$14.401.48 million shs$1.29 billion
05/26/2025$14.30$14.30$14.33$14.13899,162 shs$1.26 billion
05/23/2025$14.32$14.30
-0.14%
$14.33$14.13899,162 shs$1.26 billion
05/22/2025$14.30$14.32
+0.14%
$14.38$14.26576,068 shs$1.26 billion
05/21/2025$14.57$14.30
-1.85%
$14.53$14.301.46 million shs$1.26 billion
05/20/2025$14.58$14.57
-0.07%
$14.59$14.54487,758 shs$1.29 billion
05/19/2025$14.76$14.58
-1.22%
$14.58$14.48635,783 shs$1.29 billion
05/16/2025$14.65$14.76
+0.75%
$14.76$14.63632,510 shs$1.30 billion
05/15/2025$14.64$14.65
+0.07%
$14.66$14.62566,425 shs$1.29 billion
05/14/2025$14.65$14.64
-0.07%
$14.67$14.63554,586 shs$1.29 billion
05/13/2025$14.63$14.65
+0.14%
$14.66$14.62701,299 shs$1.29 billion
05/12/2025$14.62$14.63
+0.07%
$14.65$14.61912,074 shs$1.30 billion
05/09/2025$14.60$14.62
+0.14%
$14.63$14.60317,409 shs$1.30 billion
05/08/2025$14.57$14.60
+0.21%
$14.64$14.59366,438 shs$1.30 billion
05/07/2025$14.59$14.57
-0.14%
$14.60$14.55588,715 shs$1.30 billion
05/06/2025$14.57$14.59
+0.14%
$14.60$14.55661,530 shs$1.30 billion
05/05/2025$14.57$14.57$14.60$14.53527,317 shs$1.30 billion
05/02/2025$14.52$14.57
+0.34%
$14.61$14.54622,051 shs$1.30 billion
05/01/2025$14.49$14.52
+0.21%
$14.55$14.49456,638 shs$1.29 billion
04/30/2025$14.52$14.49
-0.21%
$14.52$14.41347,345 shs$1.29 billion
04/29/2025$14.49$14.52
+0.21%
$14.53$14.47511,448 shs$1.29 billion

This page (NYSEARCA:RYLD) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners