Free Trial

Global X Russell 2000 Covered Call ETF (RYLD) Chart & Stock Price History

Global X Russell 2000 Covered Call ETF logo
$14.58 +0.28 (+1.96%)
Closing price 04:10 PM Eastern
Extended Trading
$14.58 -0.01 (-0.03%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Russell 2000 Covered Call ETF Stock Price Performance

The Global X Russell 2000 Covered Call ETF (RYLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.33%, with a year-to-date return of -10.77%. In the past month, the fund has increased 0.83%, reflecting recent market activity.

As of the latest close, Global X Russell 2000 Covered Call ETF traded at $14.30 with a market cap of $1.26 billion and volume of 899,162 shares. Five years ago, the fund traded at $19.42, representing a 24.92% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 10,600 shares.

Receive RYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Russell 2000 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.82%
1 Month
Performance
+0.83%
3 Month
Performance
-8.30%
Year-To-Date
Performance
-10.77%
1 Year
Performance
-10.33%
5 Year
Performance
-24.92%

RYLD Stock Chart for Tuesday, May, 27, 2025

Global X Russell 2000 Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$14.30$14.58
+1.96%
$14.59$14.401.48 million shs$1.29 billion
05/26/2025$14.30$14.30$14.33$14.13899,162 shs$1.26 billion
05/23/2025$14.32$14.30
-0.14%
$14.33$14.13899,162 shs$1.26 billion
05/22/2025$14.30$14.32
+0.14%
$14.38$14.26576,068 shs$1.26 billion
05/21/2025$14.57$14.30
-1.85%
$14.53$14.301.46 million shs$1.26 billion
05/20/2025$14.58$14.57
-0.07%
$14.59$14.54487,758 shs$1.29 billion
05/19/2025$14.76$14.58
-1.22%
$14.58$14.48635,783 shs$1.29 billion
05/16/2025$14.65$14.76
+0.75%
$14.76$14.63632,510 shs$1.30 billion
05/15/2025$14.64$14.65
+0.07%
$14.66$14.62566,425 shs$1.29 billion
05/14/2025$14.65$14.64
-0.07%
$14.67$14.63554,586 shs$1.29 billion
05/13/2025$14.63$14.65
+0.14%
$14.66$14.62701,299 shs$1.29 billion
05/12/2025$14.62$14.63
+0.07%
$14.65$14.61912,074 shs$1.30 billion
05/09/2025$14.60$14.62
+0.14%
$14.63$14.60317,409 shs$1.30 billion
05/08/2025$14.57$14.60
+0.21%
$14.64$14.59366,438 shs$1.30 billion
05/07/2025$14.59$14.57
-0.14%
$14.60$14.55588,715 shs$1.30 billion
05/06/2025$14.57$14.59
+0.14%
$14.60$14.55661,530 shs$1.30 billion
05/05/2025$14.57$14.57$14.60$14.53527,317 shs$1.30 billion
05/02/2025$14.52$14.57
+0.34%
$14.61$14.54622,051 shs$1.30 billion
05/01/2025$14.49$14.52
+0.21%
$14.55$14.49456,638 shs$1.29 billion
04/30/2025$14.52$14.49
-0.21%
$14.52$14.41347,345 shs$1.29 billion
04/29/2025$14.49$14.52
+0.21%
$14.53$14.47511,448 shs$1.29 billion
04/28/2025$14.46$14.49
+0.21%
$14.51$14.44879,397 shs$1.29 billion

This page (NYSEARCA:RYLD) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners