Free Trial

Global X Russell 2000 Covered Call ETF (RYLD) Chart & Stock Price History

Global X Russell 2000 Covered Call ETF logo
$14.57 +0.05 (+0.34%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$14.58 +0.01 (+0.07%)
As of 05/2/2025 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Russell 2000 Covered Call ETF Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
+0.48%
3 Month
Performance
-11.37%
6 Month
Performance
-9.45%
Year-To-Date
Performance
-10.83%
1 Year
Performance
-11.59%
Receive RYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Russell 2000 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

RYLD Stock Chart for Sunday, May, 4, 2025

Global X Russell 2000 Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$14.52$14.57
+0.34%
$14.61$14.54622,051 shs$1.30 billion
05/01/2025$14.49$14.52
+0.21%
$14.55$14.49456,638 shs$1.29 billion
04/30/2025$14.52$14.49
-0.21%
$14.52$14.41347,345 shs$1.29 billion
04/29/2025$14.49$14.52
+0.21%
$14.53$14.47511,448 shs$1.29 billion
04/28/2025$14.46$14.49
+0.21%
$14.51$14.44879,397 shs$1.29 billion
04/25/2025$14.48$14.46
-0.14%
$14.47$14.39451,401 shs$1.29 billion
04/24/2025$14.33$14.48
+1.05%
$14.48$14.32401,668 shs$1.29 billion
04/23/2025$14.21$14.33
+0.84%
$14.45$14.29627,703 shs$1.28 billion
04/22/2025$14.01$14.21
+1.43%
$14.24$14.11422,551 shs$1.27 billion
04/21/2025$14.33$14.01
-2.23%
$14.14$13.91544,420 shs$1.25 billion
04/18/2025$14.33$14.33$14.33$14.16570,453 shs$1.31 billion
04/17/2025$14.17$14.33
+1.13%
$14.33$14.16570,453 shs$1.31 billion
04/16/2025$14.32$14.17
-1.05%
$14.32$14.01628,968 shs$1.29 billion
04/15/2025$14.33$14.32
-0.07%
$14.49$14.27424,855 shs$1.31 billion
04/14/2025$14.11$14.33
+1.56%
$14.42$14.07670,514 shs$1.31 billion
04/11/2025$13.94$14.11
+1.22%
$14.17$13.71637,610 shs$1.29 billion
04/10/2025$14.52$13.94
-3.99%
$14.22$13.591.04 million shs$1.27 billion
04/09/2025$13.37$14.52
+8.60%
$14.69$13.181.39 million shs$1.33 billion
04/09/2025$13.37$14.52
+8.60%
$14.69$13.181.39 million shs$1.33 billion
04/08/2025$13.78$13.37
-2.98%
$14.24$13.221.09 million shs$1.22 billion
04/08/2025$13.78$13.37
-2.98%
$14.24$13.221.09 million shs$1.22 billion
04/07/2025$13.90$13.78
-0.86%
$14.45$13.162.29 million shs$1.26 billion
04/04/2025$14.50$13.90
-4.14%
$14.09$13.551.91 million shs$1.27 billion
04/03/2025$15.25$14.50
-4.92%
$14.88$14.491.43 million shs$1.32 billion
04/02/2025$15.10$15.25
+0.99%
$15.28$14.94719,248 shs$1.39 billion

This page (NYSEARCA:RYLD) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners