Free Trial

Global X Russell 2000 Covered Call ETF (RYLD) Chart & Stock Price History

Global X Russell 2000 Covered Call ETF logo
$14.81 -0.06 (-0.40%)
Closing price 06/20/2025 04:10 PM Eastern
Extended Trading
$14.80 -0.01 (-0.09%)
As of 06/20/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Russell 2000 Covered Call ETF Stock Price Performance

The Global X Russell 2000 Covered Call ETF (RYLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.67%, with a year-to-date return of -9.36%. In the past month, the fund has increased 3.57%, reflecting recent market activity.

As of the latest close, Global X Russell 2000 Covered Call ETF traded at $14.81 with a market cap of $1.30 billion and volume of 795,272 shares. Five years ago, the fund traded at $19.59, representing a 24.40% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 10,600 shares.

Receive RYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Russell 2000 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.27%
1 Month
Performance
+3.57%
3 Month
Performance
-3.83%
Year-To-Date
Performance
-9.36%
1 Year
Performance
-7.67%
5 Year
Performance
-24.40%

RYLD Stock Chart for Saturday, June, 21, 2025

Global X Russell 2000 Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$14.87$14.81
-0.40%
$14.96$14.77795,272 shs$1.30 billion
06/19/2025$14.87$14.87$14.89$14.77465,572 shs$1.31 billion
06/18/2025$14.76$14.87
+0.75%
$14.89$14.77465,572 shs$1.31 billion
06/17/2025$14.85$14.76
-0.61%
$14.86$14.76514,723 shs$1.30 billion
06/16/2025$14.74$14.85
+0.75%
$14.87$14.80317,025 shs$1.31 billion
06/13/2025$14.84$14.74
-0.67%
$14.83$14.71389,092 shs$1.30 billion
06/12/2025$14.84$14.84$14.85$14.80318,232 shs$1.31 billion
06/11/2025$14.84$14.84$14.88$14.83976,122 shs$1.31 billion
06/10/2025$14.82$14.84
+0.13%
$14.85$14.83340,063 shs$1.31 billion
06/09/2025$14.75$14.82
+0.47%
$14.84$14.79356,259 shs$1.30 billion
06/06/2025$14.63$14.75
+0.82%
$14.78$14.70480,309 shs$1.30 billion
06/05/2025$14.63$14.63$14.69$14.59524,890 shs$1.29 billion
06/04/2025$14.64$14.63
-0.07%
$14.69$14.62392,541 shs$1.29 billion
06/03/2025$14.52$14.64
+0.83%
$14.66$14.53457,054 shs$1.29 billion
06/02/2025$14.50$14.52
+0.14%
$14.53$14.40447,600 shs$1.28 billion
05/30/2025$14.52$14.50
-0.14%
$14.54$14.41421,785 shs$1.28 billion
05/29/2025$14.51$14.52
+0.07%
$14.57$14.45444,349 shs$1.28 billion
05/28/2025$14.58$14.51
-0.48%
$14.59$14.491.38 million shs$1.28 billion
05/27/2025$14.30$14.58
+1.96%
$14.59$14.401.48 million shs$1.29 billion
05/26/2025$14.30$14.30$14.33$14.13899,162 shs$1.26 billion
05/23/2025$14.32$14.30
-0.14%
$14.33$14.13899,162 shs$1.26 billion
05/22/2025$14.30$14.32
+0.14%
$14.38$14.26576,068 shs$1.26 billion
05/21/2025$14.57$14.30
-1.85%
$14.53$14.301.46 million shs$1.26 billion
05/20/2025$14.58$14.57
-0.07%
$14.59$14.54487,758 shs$1.29 billion

This page (NYSEARCA:RYLD) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners