Free Trial

Global X Russell 2000 Covered Call & Growth ETF (RYLG) Chart & Stock Price History

$20.26 +0.24 (+1.20%)
As of 05/2/2025 04:10 PM Eastern

Global X Russell 2000 Covered Call & Growth ETF Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
+7.25%
3 Month
Performance
-12.26%
6 Month
Performance
-21.66%
Year-To-Date
Performance
-10.20%
1 Year
Performance
-19.13%
Receive RYLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Russell 2000 Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

RYLG Stock Chart for Sunday, May, 4, 2025

Global X Russell 2000 Covered Call & Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.02$20.26
+1.20%
$20.30$20.26656 shs$7.09 million
05/01/2025$19.92$20.02
+0.50%
$20.09$19.963,945 shs$7.01 million
04/30/2025$19.97$19.92
-0.25%
$19.92$19.621,979 shs$6.97 million
04/29/2025$19.91$19.97
+0.30%
$20.03$19.903,994 shs$6.99 million
04/28/2025$19.83$19.91
+0.40%
$20.00$19.802,917 shs$6.97 million
04/25/2025$19.81$19.83
+0.10%
$19.87$19.703,747 shs$6.94 million
04/24/2025$19.54$19.81
+1.38%
$19.85$19.71988 shs$6.93 million
04/23/2025$19.37$19.54
+0.88%
$19.82$19.5416,600 shs$6.84 million
04/22/2025$18.94$19.37
+2.27%
$19.37$19.133,767 shs$6.78 million
04/21/2025$19.40$18.94
-2.37%
$19.29$18.784,041 shs$6.63 million
04/18/2025$19.40$19.40$19.51$19.263,980 shs$6.60 million
04/17/2025$19.31$19.40
+0.47%
$19.51$19.263,980 shs$6.60 million
04/16/2025$19.43$19.31
-0.62%
$19.35$18.9910,316 shs$6.57 million
04/15/2025$19.46$19.43
-0.15%
$19.43$19.3824,016 shs$6.61 million
04/14/2025$19.20$19.46
+1.35%
$19.56$19.162,570 shs$6.62 million
04/11/2025$18.90$19.20
+1.59%
$19.20$19.20683 shs$6.53 million
04/10/2025$19.75$18.90
-4.30%
$18.90$18.77638 shs$6.43 million
04/09/2025$18.15$19.75
+8.82%
$19.83$17.9331,638 shs$6.72 million
04/09/2025$18.15$19.75
+8.82%
$19.83$17.9331,638 shs$6.72 million
04/08/2025$18.69$18.15
-2.89%
$18.92$18.153,755 shs$6.17 million
04/08/2025$18.69$18.15
-2.89%
$18.92$18.153,755 shs$6.17 million
04/07/2025$18.89$18.69
-1.06%
$19.44$18.0017,737 shs$6.36 million
04/04/2025$19.71$18.89
-4.16%
$19.04$18.5010,597 shs$6.42 million
04/03/2025$20.90$19.71
-5.69%
$20.12$19.687,225 shs$6.70 million

This page (NYSEARCA:RYLG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners