Free Trial

Global X Russell 2000 Covered Call & Growth ETF (RYLG) Chart & Stock Price History

$20.86 -0.35 (-1.65%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$20.90 +0.04 (+0.19%)
As of 08/1/2025 07:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Russell 2000 Covered Call & Growth ETF Stock Price Performance

The Global X Russell 2000 Covered Call & Growth ETF (RYLG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 16.19%, with a year-to-date return of -7.54%. In the past month, the fund has decreased 3.69%, reflecting recent market activity.

As of the latest close, Global X Russell 2000 Covered Call & Growth ETF traded at $20.86 with a market cap of $7.51 million and volume of 1,999 shares.

Receive RYLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Russell 2000 Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.84%
1 Month
Performance
-3.69%
3 Month
Performance
+2.96%
Year-To-Date
Performance
-7.54%
1 Year
Performance
-16.19%

RYLG Stock Chart for Sunday, August, 3, 2025

Global X Russell 2000 Covered Call & Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$21.21$20.86
-1.65%
$20.92$20.791,999 shs$7.51 million
07/31/2025$21.39$21.21
-0.84%
$21.21$21.21394 shs$7.64 million
07/30/2025$21.47$21.39
-0.37%
$21.58$21.39777 shs$7.70 million
07/29/2025$21.57$21.47
-0.46%
$21.68$21.425,466 shs$7.73 million
07/28/2025$21.57$21.57$21.74$21.551,911 shs$7.77 million
07/25/2025$21.51$21.57
+0.28%
$21.59$21.442,109 shs$7.77 million
07/24/2025$21.70$21.51
-0.88%
$21.59$21.51927 shs$7.74 million
07/23/2025$21.42$21.70
+1.31%
$21.70$21.503,199 shs$7.81 million
07/22/2025$21.33$21.42
+0.42%
$21.43$21.325,581 shs$7.71 million
07/21/2025$21.52$21.33
-0.88%
$21.47$21.33886 shs$7.68 million
07/18/2025$21.68$21.52
-0.74%
$21.65$21.472,152 shs$7.75 million
07/17/2025$21.58$21.68
+0.46%
$21.75$21.451,163 shs$7.81 million
07/16/2025$21.49$21.58
+0.42%
$21.58$21.422,508 shs$7.77 million
07/15/2025$21.67$21.49
-0.83%
$21.66$21.491,502 shs$7.74 million
07/14/2025$21.61$21.67
+0.28%
$21.68$21.564,611 shs$7.80 million
07/11/2025$21.77$21.61
-0.73%
$21.65$21.611,292 shs$7.78 million
07/10/2025$21.63$21.77
+0.65%
$21.82$21.711,840 shs$7.84 million
07/09/2025$21.57$21.63
+0.28%
$21.65$21.502,143 shs$7.79 million
07/08/2025$21.48$21.57
+0.42%
$21.65$21.452,230 shs$7.77 million
07/07/2025$21.66$21.48
-0.83%
$21.48$21.45966 shs$7.73 million
07/04/2025$21.66$21.66$21.66$21.573,745 shs$7.80 million
07/03/2025$21.54$21.66
+0.56%
$21.66$21.573,745 shs$7.80 million
07/02/2025$21.36$21.54
+0.84%
$21.60$21.412,175 shs$7.75 million

This page (NYSEARCA:RYLG) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners