Free Trial

Invesco S&P SmallCap 600 Pure Growth ETF (RZG) Chart & Stock Price History

$51.19 +0.33 (+0.65%)
As of 12:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco S&P SmallCap 600 Pure Growth ETF Stock Price Performance

The Invesco S&P SmallCap 600 Pure Growth ETF (RZG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.13%, with a year-to-date return of 3.35%. In the past month, the fund has decreased 0.06%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap 600 Pure Growth ETF traded at $50.86 with a market cap of $98.16 million and volume of 1,784 shares. Five years ago, the fund traded at a split-adjusted price of $36.95, representing a 38.53% increase over that period. At the time, it had a market cap of $116.40 million and a volume of 8,730 shares.

Receive RZG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 Pure Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.65%
1 Month
Performance
-0.06%
3 Month
Performance
+7.95%
Year-To-Date
Performance
+3.35%
1 Year
Performance
+5.13%
5 Year
Performance
+38.53%

RZG Stock Chart for Friday, August, 8, 2025

Invesco S&P SmallCap 600 Pure Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$51.23$50.86
-0.72%
$50.89$50.691,784 shs$98.16 million
08/06/2025$51.30$51.23
-0.14%
$51.31$48.694,713 shs$98.87 million
08/05/2025$51.02$51.30
+0.55%
$51.33$50.7314,001 shs$99.01 million
08/04/2025$50.36$51.02
+1.31%
$51.02$49.816,038 shs$98.47 million
08/01/2025$51.08$50.36
-1.41%
$50.66$50.029,374 shs$97.20 million
07/31/2025$51.39$51.08
-0.60%
$51.45$51.087,179 shs$98.58 million
07/30/2025$51.38$51.39
+0.02%
$52.07$51.184,016 shs$99.18 million
07/29/2025$51.71$51.38
-0.64%
$51.85$51.352,229 shs$99.16 million
07/28/2025$51.75$51.71
-0.08%
$51.89$51.651,024 shs$99.80 million
07/25/2025$51.47$51.75
+0.54%
$51.75$51.383,324 shs$99.88 million
07/24/2025$52.33$51.47
-1.64%
$51.70$51.47892 shs$99.34 million
07/23/2025$51.70$52.33
+1.22%
$52.33$52.111,042 shs$101.00 million
07/22/2025$51.24$51.70
+0.90%
$51.71$51.551,554 shs$99.78 million
07/21/2025$51.46$51.24
-0.43%
$51.70$51.242,668 shs$98.89 million
07/18/2025$52.10$51.46
-1.23%
$51.99$51.452,709 shs$99.32 million
07/17/2025$51.37$52.10
+1.42%
$52.15$51.288,492 shs$100.55 million
07/16/2025$51.06$51.37
+0.61%
$51.43$50.932,340 shs$99.14 million
07/15/2025$51.94$51.06
-1.69%
$51.69$51.044,199 shs$98.55 million
07/14/2025$51.60$51.94
+0.66%
$51.95$51.794,807 shs$100.24 million
07/11/2025$52.24$51.60
-1.23%
$51.83$51.543,939 shs$99.59 million
07/10/2025$51.72$52.24
+1.01%
$52.50$51.783,216 shs$100.82 million
07/09/2025$51.22$51.72
+0.98%
$51.72$51.252,995 shs$99.82 million
07/08/2025$50.99$51.22
+0.45%
$51.43$50.975,298 shs$98.86 million
07/07/2025$51.82$50.99
-1.60%
$51.89$50.894,989 shs$98.41 million

This page (NYSEARCA:RZG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners