Go Pro

Invesco S&P SmallCap 600 Pure Growth ETF (RZG) Chart & Stock Price History

Invesco S&P SmallCap 600 Pure Growth ETF logo
$63.32 +0.78 (+1.25%)
Closing price 10/2/2026 04:10 PM Eastern
Extended Trading
$63.41 +0.09 (+0.14%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Invesco S&P SmallCap 600 Pure Growth ETF Stock Price Performance

The Invesco S&P SmallCap 600 Pure Growth ETF (RZG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.78%, with a year-to-date return of 16.44%. In the past month, the fund has decreased 5.12%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap 600 Pure Growth ETF traded at $63.32 with a market cap of $120.94 million and volume of 2,100 shares. Five years ago, the fund traded at a split-adjusted price of $53.95, representing a 17.36% increase over that period. At the time, it had a market cap of $139.20 million and a volume of 66,570 shares.

Receive RZG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 Pure Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
-5.12%
3 Month
Performance
-11.50%
Year-To-Date
Performance
+16.44%
1 Year
Performance
+15.78%
5 Year
Performance
+17.36%

RZG Stock Chart for Saturday, October, 3, 2026

Invesco S&P SmallCap 600 Pure Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$62.54$63.32
+1.25%
$63.60$63.312,100 shs$120.94 million
10/01/2026$62.47$62.54
+0.11%
$62.54$62.174,186 shs$119.45 million
09/30/2026$62.94$62.47
-0.75%
$63.13$62.471,088 shs$119.32 million
09/29/2026$63.29$62.94
-0.55%
$63.61$62.592,581 shs$120.22 million
09/28/2026$63.70$63.29
-0.64%
$63.36$62.942,993 shs$120.88 million
09/25/2026$63.56$63.70
+0.22%
$63.92$63.701,269 shs$121.67 million
09/24/2026$63.56$63.56$63.56$62.911,264 shs$122.04 million
09/23/2026$64.47$63.56
-1.41%
$63.88$63.541,622 shs$122.04 million
09/22/2026$64.19$64.47
+0.44%
$64.91$64.142,690 shs$123.78 million
09/21/2026$63.86$64.19
+0.52%
$64.39$64.128,466 shs$129.02 million
09/18/2026$64.17$63.86
-0.48%
$63.86$63.742,878 shs$65.78 million
09/17/2026$64.04$64.17
+0.20%
$64.90$64.176,360 shs$66.10 million
09/16/2026$63.82$64.04
+0.34%
$64.53$64.031,468 shs$65.96 million
09/15/2026$64.79$63.82
-1.50%
$64.84$63.663,767 shs$128.28 million
09/14/2026$65.49$64.79
-1.07%
$65.09$64.791,648 shs$130.23 million
09/11/2026$65.17$65.49
+0.49%
$65.58$65.491,403 shs$131.64 million
09/10/2026$65.83$65.17
-1.00%
$65.36$65.065,385 shs$130.99 million
09/09/2026$66.72$65.83
-1.33%
$66.07$65.686,638 shs$132.32 million
09/08/2026$66.99$66.72
-0.40%
$67.15$66.722,121 shs$134.11 million
09/07/2026$66.99$66.99$66.99$66.371,491 shs$134.65 million
09/04/2026$66.74$66.99
+0.37%
$66.99$66.371,491 shs$134.65 million
09/03/2026$66.30$66.74
+0.66%
$66.84$66.451,819 shs$134.15 million
09/02/2026$65.37$66.30
+1.42%
$66.49$65.653,906 shs$133.26 million

This page (NYSEARCA:RZG) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners