Free Trial

Invesco S&P SmallCap 600 Pure Value ETF (RZV) Chart & Stock Price History

$108.14 -0.25 (-0.23%)
Closing price 08/7/2025 04:10 PM Eastern
Extended Trading
$108.30 +0.16 (+0.15%)
As of 08/7/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P SmallCap 600 Pure Value ETF Stock Price Performance

The Invesco S&P SmallCap 600 Pure Value ETF (RZV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.67%, with a year-to-date return of -2.90%. In the past month, the fund has decreased 1.63%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap 600 Pure Value ETF traded at $108.14 with a market cap of $207.63 million and volume of 2,457 shares. Five years ago, the fund traded at $53.08, representing a 103.73% increase over that period. At the time, it had a market cap of $99.89 million and a volume of 181 shares.

Receive RZV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 Pure Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.12%
1 Month
Performance
-1.63%
3 Month
Performance
+13.89%
Year-To-Date
Performance
-2.90%
1 Year
Performance
+4.67%
5 Year
Performance
+103.73%

RZV Stock Chart for Friday, August, 8, 2025

Invesco S&P SmallCap 600 Pure Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$108.39$108.14
-0.23%
$108.25$107.762,457 shs$207.63 million
08/06/2025$106.88$108.39
+1.41%
$108.49$107.766,420 shs$208.11 million
08/05/2025$105.81$106.88
+1.01%
$106.88$105.007,866 shs$205.21 million
08/04/2025$103.86$105.81
+1.88%
$105.81$104.561,668 shs$203.16 million
08/01/2025$106.32$103.86
-2.31%
$105.07$103.542,420 shs$199.41 million
07/31/2025$107.58$106.32
-1.17%
$106.93$106.242,240 shs$204.13 million
07/30/2025$109.24$107.58
-1.52%
$109.11$107.581,198 shs$206.55 million
07/29/2025$110.23$109.24
-0.90%
$110.56$108.962,793 shs$209.74 million
07/28/2025$110.51$110.23
-0.25%
$110.76$109.955,856 shs$211.64 million
07/25/2025$109.92$110.51
+0.54%
$110.51$110.321,015 shs$212.18 million
07/24/2025$112.63$109.92
-2.41%
$110.63$109.881,278 shs$211.05 million
07/23/2025$110.63$112.63
+1.81%
$112.63$111.086,752 shs$218.50 million
07/22/2025$107.86$110.63
+2.57%
$110.79$109.463,434 shs$214.62 million
07/21/2025$107.69$107.86
+0.16%
$108.77$107.812,976 shs$209.25 million
07/18/2025$108.84$107.69
-1.06%
$108.95$107.682,541 shs$206.77 million
07/17/2025$107.11$108.84
+1.62%
$109.23$108.503,759 shs$211.15 million
07/16/2025$108.00$107.11
-0.82%
$108.48$106.443,170 shs$207.79 million
07/15/2025$110.38$108.00
-2.16%
$110.59$107.4621,246 shs$209.52 million
07/14/2025$110.84$110.38
-0.42%
$110.51$109.995,647 shs$214.14 million
07/11/2025$111.94$110.84
-0.98%
$111.17$110.374,533 shs$215.03 million
07/10/2025$110.42$111.94
+1.38%
$112.53$111.583,207 shs$217.16 million
07/09/2025$109.93$110.42
+0.45%
$110.42$109.682,799 shs$214.22 million
07/08/2025$108.73$109.93
+1.10%
$110.12$108.923,839 shs$213.26 million
07/07/2025$110.61$108.73
-1.70%
$110.74$108.586,505 shs$210.94 million

This page (NYSEARCA:RZV) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners