Invesco S&P SmallCap 600 Pure Value ETF (RZV) Chart & Stock Price History $94.49 +1.62 (+1.74%) As of 05/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Invesco S&P SmallCap 600 Pure Value ETF Stock Price Performance 5 Day Performance+1.60%1 Month Performance+6.84%3 Month Performance-15.23%6 Month Performance-11.60%Year-To-Date Performance-15.16%1 Year Performance-7.48% Receive RZV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 Pure Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address RZV Stock Chart for Sunday, May, 4, 2025 RZV Chart by TradingView Invesco S&P SmallCap 600 Pure Value ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$92.87$94.49+1.74%$94.64$93.914,294 shs$190.87 million05/01/2025$92.48$92.87+0.42%$93.22$92.513,005 shs$187.60 million04/30/2025$93.00$92.48-0.56%$92.48$90.782,634 shs$186.81 million04/29/2025$92.61$93.00+0.42%$93.08$92.142,116 shs$187.86 million04/28/2025$91.97$92.61+0.70%$93.00$92.17657 shs$187.07 million04/25/2025$91.93$91.97+0.04%$91.98$90.972,910 shs$185.78 million04/24/2025$89.71$91.93+2.47%$92.00$90.094,885 shs$185.70 million04/23/2025$88.90$89.71+0.91%$92.81$89.699,292 shs$181.21 million04/22/2025$86.69$88.90+2.55%$89.00$87.304,435 shs$179.58 million04/21/2025$87.73$86.69-1.19%$86.69$85.565,564 shs$175.11 million Get the Latest News and Ratings for RZV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P SmallCap 600 Pure Value ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$87.73$87.73$87.73$85.8038,136 shs$178.09 million04/17/2025$85.96$87.73+2.06%$87.73$85.8038,136 shs$178.09 million04/16/2025$86.64$85.96-0.78%$86.80$85.561,913 shs$174.50 million04/15/2025$87.52$86.64-1.01%$87.96$86.529,876 shs$175.88 million04/14/2025$86.78$87.52+0.85%$87.62$86.758,673 shs$177.67 million04/11/2025$86.06$86.78+0.84%$86.78$84.165,561 shs$176.16 million04/10/2025$90.56$86.06-4.97%$88.35$84.8310,438 shs$174.70 million04/09/2025$83.11$90.56+8.96%$91.00$81.439,662 shs$183.84 million04/09/2025$83.11$90.56+8.96%$91.00$81.439,662 shs$183.84 million04/08/2025$86.65$83.11-4.09%$90.31$82.106,182 shs$168.71 million04/08/2025$86.65$83.11-4.09%$90.31$82.106,182 shs$168.71 million04/07/2025$88.44$86.65-2.02%$91.02$83.6617,364 shs$175.90 million04/04/2025$92.49$88.44-4.38%$90.00$86.1613,278 shs$179.53 million04/03/2025$100.07$92.49-7.57%$96.22$92.499,258 shs$187.76 million Related Companies SMLV Stock Price Chart TPSC Stock Price Chart QVMS Stock Price Chart ISMD Stock Price Chart JSML Stock Price Chart RWM Stock Price Chart ISCB Stock Price Chart DFE Stock Price Chart SEIS Stock Price Chart WSML Stock Price Chart Receive RZV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 Pure Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RZV) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P SmallCap 600 Pure Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P SmallCap 600 Pure Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RZV Stock Free RZV Stock Alerts