Free Trial

Invesco S&P SmallCap 600 Pure Value ETF (RZV) Chart & Stock Price History

$118.83 -0.62 (-0.52%)
Closing price 04:10 PM Eastern
Extended Trading
$118.72 -0.11 (-0.09%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P SmallCap 600 Pure Value ETF Stock Price Performance

The Invesco S&P SmallCap 600 Pure Value ETF (RZV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.15%, with a year-to-date return of 6.70%. In the past month, the fund has increased 7.80%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap 600 Pure Value ETF traded at $119.45 with a market cap of $229.34 million and volume of 22,557 shares. Five years ago, the fund traded at $54.45, representing a 118.24% increase over that period. At the time, it had a market cap of $111.81 million and a volume of 11,606 shares.

Receive RZV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 Pure Value ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.06%
1 Month
Performance
+7.80%
3 Month
Performance
+20.47%
Year-To-Date
Performance
+6.70%
1 Year
Performance
+10.15%
5 Year
Performance
+118.24%

RZV Stock Chart for Thursday, August, 28, 2025

Invesco S&P SmallCap 600 Pure Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$119.45$118.83
-0.52%
$119.77$118.018,329 shs$228.15 million
08/27/2025$117.70$119.45
+1.49%
$119.46$118.4622,557 shs$229.34 million
08/26/2025$117.58$117.70
+0.10%
$118.30$117.708,085 shs$225.98 million
08/25/2025$117.58$117.58$117.85$117.267,165 shs$225.75 million
08/22/2025$112.80$117.58
+4.24%
$117.62$113.373,831 shs$225.75 million
08/21/2025$113.46$112.80
-0.58%
$112.80$112.424,388 shs$216.58 million
08/20/2025$113.35$113.46
+0.10%
$113.56$113.271,277 shs$217.84 million
08/19/2025$113.00$113.35
+0.31%
$114.23$112.972,137 shs$217.63 million
08/18/2025$112.68$113.00
+0.28%
$113.31$112.631,987 shs$216.96 million
08/15/2025$113.20$112.68
-0.46%
$113.07$112.438,783 shs$216.35 million
08/14/2025$114.37$113.20
-1.02%
$113.20$112.372,827 shs$217.34 million
08/13/2025$110.72$114.37
+3.30%
$114.49$111.004,013 shs$219.59 million
08/12/2025$107.42$110.72
+3.07%
$110.79$108.941,387 shs$212.58 million
08/11/2025$107.76$107.42
-0.32%
$107.60$106.973,323 shs$206.25 million
08/08/2025$108.14$107.76
-0.35%
$108.70$107.61969 shs$206.90 million
08/07/2025$108.39$108.14
-0.23%
$108.25$107.762,457 shs$207.63 million
08/06/2025$106.88$108.39
+1.41%
$108.49$107.766,420 shs$208.11 million
08/05/2025$105.81$106.88
+1.01%
$106.88$105.007,866 shs$205.21 million
08/04/2025$103.86$105.81
+1.88%
$105.81$104.561,668 shs$203.16 million
08/01/2025$106.32$103.86
-2.31%
$105.07$103.542,420 shs$199.41 million
07/31/2025$107.58$106.32
-1.17%
$106.93$106.242,240 shs$204.13 million
07/30/2025$109.24$107.58
-1.52%
$109.11$107.581,198 shs$206.55 million
07/29/2025$110.23$109.24
-0.90%
$110.56$108.962,793 shs$209.74 million
07/28/2025$110.51$110.23
-0.25%
$110.76$109.955,856 shs$211.64 million

This page (NYSEARCA:RZV) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners