Free Trial

Strategas Global Policy Opportunities ETF (SAGP) Chart & Stock Price History

$32.38 -0.39 (-1.19%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$32.34 -0.04 (-0.12%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Strategas Global Policy Opportunities ETF Stock Price Performance

The Strategas Global Policy Opportunities ETF (SAGP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.44%, with a year-to-date return of 13.65%. In the past month, the fund has decreased 2.00%, reflecting recent market activity.

As of the latest close, Strategas Global Policy Opportunities ETF traded at $32.38 with a market cap of $52.78 million and volume of 4,599 shares.

Receive SAGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategas Global Policy Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.94%
1 Month
Performance
-2.00%
3 Month
Performance
+3.88%
Year-To-Date
Performance
+13.65%
1 Year
Performance
+15.44%

SAGP Stock Chart for Monday, August, 4, 2025

Strategas Global Policy Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$32.77$32.38
-1.19%
$32.43$32.314,599 shs$52.78 million
07/31/2025$33.02$32.77
-0.76%
$33.19$32.767,515 shs$53.42 million
07/30/2025$33.13$33.02
-0.33%
$33.35$33.025,010 shs$53.82 million
07/29/2025$33.46$33.13
-0.99%
$33.30$33.0914,782 shs$54.00 million
07/28/2025$33.76$33.46
-0.89%
$33.58$33.417,991 shs$54.54 million
07/25/2025$33.63$33.76
+0.39%
$33.82$33.631,488 shs$55.03 million
07/24/2025$33.93$33.63
-0.88%
$33.97$33.632,539 shs$54.82 million
07/23/2025$33.47$33.93
+1.37%
$33.95$33.6127,567 shs$55.31 million
07/22/2025$32.98$33.47
+1.49%
$33.47$33.137,456 shs$54.56 million
07/21/2025$33.03$32.98
-0.15%
$33.33$32.9827,803 shs$53.76 million
07/18/2025$33.10$33.03
-0.21%
$33.25$33.001,118 shs$53.84 million
07/17/2025$32.89$33.10
+0.64%
$33.10$32.73972 shs$53.95 million
07/16/2025$32.73$32.89
+0.49%
$32.89$32.683,121 shs$53.61 million
07/15/2025$33.01$32.73
-0.85%
$32.95$32.731,676 shs$53.35 million
07/14/2025$32.84$33.01
+0.52%
$33.02$32.931,021 shs$53.48 million
07/11/2025$33.19$32.84
-1.05%
$32.84$32.791,231 shs$52.22 million
07/10/2025$33.04$33.19
+0.45%
$33.19$33.091,091 shs$52.77 million
07/09/2025$32.84$33.04
+0.61%
$33.04$32.794,685 shs$52.53 million
07/08/2025$32.83$32.84
+0.03%
$32.90$32.714,042 shs$52.22 million
07/07/2025$33.04$32.83
-0.64%
$33.07$32.752,581 shs$52.20 million
07/04/2025$33.04$33.04$33.08$33.012,514 shs$51.54 million
07/03/2025$32.94$33.04
+0.30%
$33.08$33.012,514 shs$51.54 million

This page (NYSEARCA:SAGP) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners