Free Trial

Strategas Macro Thematic Opportunities ETF (SAMT) Chart & Stock Price History

$35.71 +0.16 (+0.45%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$35.71 0.00 (0.00%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Strategas Macro Thematic Opportunities ETF Stock Price Performance

The Strategas Macro Thematic Opportunities ETF (SAMT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 40.65%, with a year-to-date return of 22.55%. In the past month, the fund has increased 3.69%, reflecting recent market activity.

As of the latest close, Strategas Macro Thematic Opportunities ETF traded at $35.71 with a market cap of $191.05 million and volume of 19,400 shares.

Receive SAMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategas Macro Thematic Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.62%
1 Month
Performance
+3.69%
3 Month
Performance
+17.04%
Year-To-Date
Performance
+22.55%
1 Year
Performance
+40.65%

SAMT Stock Chart for Thursday, August, 7, 2025

Strategas Macro Thematic Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$35.55$35.71
+0.45%
$35.75$35.4319,400 shs$191.05 million
08/05/2025$35.58$35.55
-0.08%
$35.76$35.3329,020 shs$190.19 million
08/04/2025$35.14$35.58
+1.25%
$35.92$35.3945,733 shs$190.35 million
08/01/2025$35.58$35.14
-1.24%
$35.47$34.6315,824 shs$188.00 million
07/31/2025$35.51$35.58
+0.20%
$36.00$35.5242,390 shs$190.35 million
07/30/2025$35.15$35.51
+1.02%
$35.72$35.2149,805 shs$189.98 million
07/29/2025$35.44$35.15
-0.82%
$35.72$35.1447,280 shs$188.05 million
07/28/2025$35.64$35.44
-0.56%
$35.79$35.3138,936 shs$189.60 million
07/25/2025$35.33$35.64
+0.88%
$35.79$35.4223,490 shs$190.67 million
07/24/2025$35.21$35.33
+0.34%
$35.44$35.2432,433 shs$189.02 million
07/23/2025$34.75$35.21
+1.32%
$35.24$34.9556,289 shs$188.37 million
07/22/2025$35.04$34.75
-0.83%
$35.02$34.6150,115 shs$185.91 million
07/21/2025$35.60$35.04
-1.57%
$35.64$35.0452,568 shs$187.46 million
07/18/2025$35.33$35.60
+0.76%
$35.65$35.4525,201 shs$190.46 million
07/17/2025$34.96$35.33
+1.06%
$35.43$35.0645,092 shs$188.31 million
07/16/2025$34.59$34.96
+1.07%
$35.01$34.5926,751 shs$186.34 million
07/15/2025$34.76$34.59
-0.49%
$34.77$34.599,827 shs$184.37 million
07/14/2025$34.09$34.76
+1.97%
$34.76$34.0812,914 shs$185.27 million
07/11/2025$34.18$34.09
-0.26%
$34.18$34.026,305 shs$181.70 million
07/10/2025$34.34$34.18
-0.47%
$34.27$33.9919,861 shs$182.18 million
07/09/2025$34.16$34.34
+0.53%
$34.34$34.1418,128 shs$183.03 million
07/08/2025$34.44$34.16
-0.81%
$34.57$33.9824,689 shs$182.07 million
07/07/2025$34.19$34.44
+0.73%
$34.44$34.1120,247 shs$183.57 million

This page (NYSEARCA:SAMT) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners