Strategas Macro Thematic Opportunities ETF (SAMT) Chart & Stock Price History $36.60 +0.56 (+1.54%) As of 03:01 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock Strategas Macro Thematic Opportunities ETF Stock Price Performance The Strategas Macro Thematic Opportunities ETF (SAMT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.63%, with a year-to-date return of 25.62%. In the past month, the fund has increased 3.79%, reflecting recent market activity. As of the latest close, Strategas Macro Thematic Opportunities ETF traded at $36.05 with a market cap of $199.36 million and volume of 22,479 shares. Receive SAMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategas Macro Thematic Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.46%1 Month Performance+3.79%3 Month Performance+10.42%Year-To-Date Performance+25.62%1 Year Performance+34.63% SAMT Stock Chart for Thursday, September, 18, 2025 SAMT Chart by TradingView Strategas Macro Thematic Opportunities ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025$35.99$36.05+0.17%$36.21$35.9022,479 shs$199.36 million09/16/2025$36.18$35.99-0.53%$36.12$35.8823,041 shs$199.03 million09/15/2025$36.08$36.18+0.28%$36.23$36.0730,439 shs$200.08 million09/12/2025$36.03$36.08+0.14%$36.17$35.9617,102 shs$199.52 million09/11/2025$35.65$36.03+1.07%$36.10$35.7430,843 shs$199.25 million09/10/2025$35.56$35.65+0.25%$35.86$35.5423,479 shs$197.14 million09/09/2025$35.60$35.56-0.11%$35.64$35.44101,843 shs$196.65 million09/08/2025$34.81$35.60+2.27%$35.62$35.1414,144 shs$196.87 million09/05/2025$34.91$34.81-0.29%$35.13$34.4024,743 shs$192.50 million09/04/2025$34.72$34.91+0.55%$34.93$34.6152,385 shs$193.05 million Get the Latest News and Ratings for SAMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strategas Macro Thematic Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025$34.88$34.72-0.46%$35.02$34.6019,996 shs$192.00 million09/02/2025$35.05$34.88-0.49%$34.88$34.1140,937 shs$192.89 million09/01/2025$35.05$35.05$35.33$34.8626,528 shs$193.83 million08/29/2025$35.38$35.05-0.93%$35.33$34.8626,528 shs$193.83 million08/28/2025$35.03$35.38+1.00%$35.38$35.10320,729 shs$195.65 million08/27/2025$35.15$35.03-0.34%$35.17$35.0319,157 shs$193.72 million08/26/2025$34.86$35.15+0.83%$35.15$34.8916,208 shs$194.38 million08/25/2025$34.86$34.86$35.01$34.8414,486 shs$192.78 million08/22/2025$34.54$34.86+0.93%$35.08$34.59100,490 shs$192.78 million08/21/2025$34.61$34.54-0.20%$34.68$34.5235,954 shs$191.01 million08/20/2025$34.62$34.61-0.03%$34.62$34.0730,320 shs$191.39 million08/19/2025$35.27$34.62-1.84%$35.36$34.5818,842 shs$191.45 million08/18/2025$35.36$35.27-0.25%$35.38$35.0518,376 shs$195.04 million Related Companies Avantis Responsible International Equity ETF Stock Price Chart NYLI Candriam International Equity ETF Stock Price Chart Fidelity Crypto Industry and Digital Payments ETF Stock Price Chart Global X Internet of Things ETF Stock Price Chart iShares Paris-Aligned Climate MSCI World ex USA ETF Stock Price Chart Goldman Sachs Innovate Equity ETF Stock Price Chart OneAscent Core Plus Bond ETF Stock Price Chart Fidelity Disruptive Technology ETF Stock Price Chart Putnam PanAgora ESG International Equity ETF Stock Price Chart BlackRock World ex U.S. Carbon Transition Readiness ETF Stock Price Chart Receive SAMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategas Macro Thematic Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SAMT) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strategas Macro Thematic Opportunities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Strategas Macro Thematic Opportunities ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SAMT Stock Alerts