Free Trial

Columbia Short Duration Bond ETF (SBND) Chart & Stock Price History

$18.49 -0.01 (-0.05%)
As of 05/2/2025 04:10 PM Eastern

Columbia Short Duration Bond ETF Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-0.38%
3 Month
Performance
-0.05%
6 Month
Performance
0.00%
Year-To-Date
Performance
+0.22%
1 Year
Performance
+1.32%
Receive SBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Short Duration Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SBND Stock Chart for Saturday, May, 3, 2025

Columbia Short Duration Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$18.50$18.49
-0.05%
$18.49$18.49536 shs$61.94 million
05/01/2025$18.62$18.50
-0.64%
$18.55$18.50213 shs$61.98 million
04/30/2025$18.62$18.62$18.65$18.592,317 shs$62.38 million
04/29/2025$18.58$18.62
+0.22%
$18.62$18.6254 shs$62.38 million
04/28/2025$18.58$18.58$18.58$18.58282 shs$62.24 million
04/25/2025$18.54$18.58
+0.22%
$18.58$18.51588 shs$62.24 million
04/24/2025$18.46$18.54
+0.43%
$18.54$18.52824 shs$62.11 million
04/23/2025$18.43$18.46
+0.16%
$18.53$18.46636 shs$61.84 million
04/22/2025$18.47$18.43
-0.22%
$18.45$18.43395 shs$61.74 million
04/21/2025$18.48$18.47
-0.05%
$18.53$18.43434,379 shs$61.87 million
04/18/2025$18.48$18.48$18.50$18.471,351 shs$61.91 million
04/17/2025$18.46$18.48
+0.11%
$18.50$18.471,351 shs$61.91 million
04/16/2025$18.45$18.46
+0.05%
$18.48$18.425,654 shs$61.84 million
04/15/2025$18.39$18.45
+0.33%
$18.52$18.4418,870 shs$64.58 million
04/14/2025$18.31$18.39
+0.44%
$18.40$18.3811,805 shs$64.37 million
04/11/2025$18.33$18.31
-0.11%
$18.42$18.2845,295 shs$64.09 million
04/10/2025$18.43$18.33
-0.54%
$18.42$18.33703 shs$64.16 million
04/09/2025$18.30$18.43
+0.71%
$18.43$18.221,974 shs$64.51 million
04/09/2025$18.30$18.43
+0.71%
$18.43$18.221,974 shs$64.51 million
04/08/2025$18.32$18.30
-0.11%
$18.41$18.3050,161 shs$64.05 million
04/08/2025$18.32$18.30
-0.11%
$18.41$18.3050,161 shs$64.05 million
04/07/2025$18.44$18.32
-0.65%
$18.40$18.324,833 shs$64.12 million
04/04/2025$18.56$18.44
-0.65%
$18.54$18.44954 shs$64.54 million
04/03/2025$18.55$18.56
+0.05%
$18.59$18.566,196 shs$64.96 million
04/02/2025$18.54$18.55
+0.05%
$18.57$18.545,454 shs$64.93 million

This page (NYSEARCA:SBND) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners