Free Trial

Columbia Short Duration Bond ETF (SBND) Chart & Stock Price History

$18.90 +0.07 (+0.37%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$18.89 -0.01 (-0.08%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Columbia Short Duration Bond ETF Stock Price Performance

The Columbia Short Duration Bond ETF (SBND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.80%, with a year-to-date return of 2.44%. In the past month, the fund has increased 0.69%, reflecting recent market activity.

As of the latest close, Columbia Short Duration Bond ETF traded at $18.90 with a market cap of $66.15 million and volume of 8,009 shares.

Receive SBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Short Duration Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.21%
1 Month
Performance
+0.69%
3 Month
Performance
+1.89%
Year-To-Date
Performance
+2.44%
1 Year
Performance
+0.80%

SBND Stock Chart for Saturday, August, 23, 2025

Columbia Short Duration Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$18.83$18.90
+0.37%
$18.93$18.868,009 shs$66.15 million
08/21/2025$18.86$18.83
-0.16%
$18.93$18.8219,960 shs$65.91 million
08/20/2025$18.87$18.86
-0.05%
$18.96$18.867,817 shs$66.01 million
08/19/2025$18.86$18.87
+0.05%
$18.99$18.8435,836 shs$66.05 million
08/18/2025$18.84$18.86
+0.11%
$18.90$18.8519,496 shs$66.01 million
08/15/2025$18.84$18.84$18.85$18.8164,752 shs$65.94 million
08/14/2025$18.87$18.84
-0.16%
$18.89$18.8316,246 shs$65.94 million
08/13/2025$18.85$18.87
+0.11%
$18.94$18.8535,314 shs$66.05 million
08/12/2025$18.83$18.85
+0.11%
$18.87$18.8137,064 shs$65.98 million
08/11/2025$18.81$18.83
+0.11%
$18.84$18.8118,257 shs$64.96 million
08/08/2025$18.82$18.81
-0.05%
$18.84$18.8010,830 shs$64.89 million
08/07/2025$18.82$18.82$18.88$18.817,183 shs$64.93 million
08/06/2025$18.81$18.82
+0.05%
$18.84$18.814,362 shs$64.93 million
08/05/2025$18.81$18.81$18.86$18.794,374 shs$64.89 million
08/04/2025$18.78$18.81
+0.16%
$18.85$18.796,038 shs$64.89 million
08/01/2025$18.83$18.78
-0.27%
$18.81$18.7411,071 shs$64.79 million
07/31/2025$18.80$18.83
+0.16%
$18.87$18.8034,225 shs$64.96 million
07/30/2025$18.82$18.80
-0.11%
$18.86$18.798,575 shs$64.86 million
07/29/2025$18.80$18.82
+0.11%
$18.86$18.796,464 shs$64.93 million
07/28/2025$18.80$18.80$18.85$18.7727,786 shs$64.86 million
07/25/2025$18.76$18.80
+0.21%
$18.88$18.7821,990 shs$64.86 million
07/24/2025$18.77$18.76
-0.05%
$18.78$18.7412,927 shs$64.72 million
07/23/2025$18.77$18.77$18.82$18.772,956 shs$64.76 million
07/22/2025$18.75$18.77
+0.11%
$18.82$18.757,264 shs$64.76 million

This page (NYSEARCA:SBND) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners