Free Trial

Columbia Short Duration Bond ETF (SBND) Chart & Stock Price History

$18.55 +0.02 (+0.11%)
As of 05/23/2025 04:10 PM Eastern

Columbia Short Duration Bond ETF Stock Price Performance

The Columbia Short Duration Bond ETF (SBND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.39%, with a year-to-date return of 0.54%. In the past month, the fund has increased 0.05%, reflecting recent market activity.

As of the latest close, Columbia Short Duration Bond ETF traded at $18.55 with a market cap of $53.80 million and volume of 380,693 shares.

Receive SBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Short Duration Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.05%
1 Month
Performance
+0.05%
3 Month
Performance
-0.43%
Year-To-Date
Performance
+0.54%
1 Year
Performance
+1.39%

SBND Stock Chart for Saturday, May, 24, 2025

Columbia Short Duration Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$18.53$18.55
+0.11%
$18.57$18.54380,693 shs$53.80 million
05/22/2025$18.58$18.53
-0.27%
$18.53$18.526,737 shs$53.74 million
05/21/2025$18.56$18.58
+0.11%
$18.62$18.5423,085 shs$53.88 million
05/20/2025$18.56$18.56$18.60$18.556,485 shs$53.82 million
05/19/2025$18.56$18.56$18.56$18.532,401 shs$53.82 million
05/16/2025$18.54$18.56
+0.11%
$18.61$18.5531,832 shs$53.82 million
05/15/2025$18.49$18.54
+0.27%
$18.54$18.511,243 shs$53.77 million
05/14/2025$18.52$18.49
-0.16%
$18.50$18.47423 shs$53.62 million
05/13/2025$18.51$18.52
+0.05%
$18.53$18.511,286 shs$53.71 million
05/12/2025$18.50$18.51
+0.05%
$18.51$18.5175 shs$53.68 million
05/09/2025$18.49$18.50
+0.05%
$18.50$18.50339 shs$53.65 million
05/08/2025$18.52$18.49
-0.16%
$18.49$18.49145 shs$61.94 million
05/07/2025$18.50$18.52
+0.11%
$18.53$18.471,991 shs$62.04 million
05/06/2025$18.48$18.50
+0.11%
$18.50$18.439,444 shs$61.98 million
05/05/2025$18.49$18.48
-0.05%
$18.53$18.482,717 shs$61.91 million
05/02/2025$18.50$18.49
-0.05%
$18.49$18.49536 shs$61.94 million
05/01/2025$18.62$18.50
-0.64%
$18.55$18.50213 shs$61.98 million
04/30/2025$18.62$18.62$18.65$18.592,317 shs$62.38 million
04/29/2025$18.58$18.62
+0.22%
$18.62$18.6254 shs$62.38 million
04/28/2025$18.58$18.58$18.58$18.58282 shs$62.24 million
04/25/2025$18.54$18.58
+0.22%
$18.58$18.51588 shs$62.24 million
04/24/2025$18.46$18.54
+0.43%
$18.54$18.52824 shs$62.11 million
04/23/2025$18.43$18.46
+0.16%
$18.53$18.46636 shs$61.84 million

This page (NYSEARCA:SBND) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners