Columbia Short Duration Bond ETF (SBND) Chart & Stock Price History $18.78 -0.05 (-0.27%) As of 08/1/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Columbia Short Duration Bond ETF Stock Price Performance The Columbia Short Duration Bond ETF (SBND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.02%, with a year-to-date return of 1.79%. In the past month, the fund has decreased 0.05%, reflecting recent market activity. As of the latest close, Columbia Short Duration Bond ETF traded at $18.78 with a market cap of $64.79 million and volume of 11,071 shares. Receive SBND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Columbia Short Duration Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.11%1 Month Performance-0.05%3 Month Performance+1.57%Year-To-Date Performance+1.79%1 Year Performance+1.02% SBND Stock Chart for Saturday, August, 2, 2025 SBND Chart by TradingView Columbia Short Duration Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$18.83$18.78-0.27%$18.81$18.7411,071 shs$64.79 million07/31/2025$18.80$18.83+0.16%$18.87$18.8034,225 shs$64.96 million07/30/2025$18.82$18.80-0.11%$18.86$18.798,575 shs$64.86 million07/29/2025$18.80$18.82+0.11%$18.86$18.796,464 shs$64.93 million07/28/2025$18.80$18.80$18.85$18.7727,786 shs$64.86 million07/25/2025$18.76$18.80+0.21%$18.88$18.7821,990 shs$64.86 million07/24/2025$18.77$18.76-0.05%$18.78$18.7412,927 shs$64.72 million07/23/2025$18.77$18.77$18.82$18.772,956 shs$64.76 million07/22/2025$18.75$18.77+0.11%$18.82$18.757,264 shs$64.76 million07/21/2025$18.74$18.75+0.05%$18.81$18.7325,376 shs$64.69 million Get the Latest News and Ratings for SBND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Columbia Short Duration Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$18.71$18.74+0.16%$18.74$18.723,522 shs$64.65 million07/17/2025$18.71$18.71$18.71$18.71135 shs$63.61 million07/16/2025$18.69$18.71+0.11%$18.71$18.662,270 shs$63.61 million07/15/2025$18.72$18.69-0.16%$18.74$18.693,935 shs$63.55 million07/14/2025$18.70$18.72+0.11%$18.72$18.707,173 shs$63.65 million07/11/2025$18.76$18.70-0.32%$18.75$18.696,248 shs$63.58 million07/10/2025$18.74$18.76+0.11%$18.80$18.726,389 shs$63.78 million07/09/2025$18.72$18.74+0.11%$18.79$18.6915,351 shs$63.72 million07/08/2025$18.72$18.72$18.75$18.6514,684 shs$63.65 million07/07/2025$18.74$18.72-0.11%$18.74$18.664,899 shs$63.65 million07/04/2025$18.74$18.74$18.74$18.6614,546 shs$62.78 million07/03/2025$18.79$18.74-0.27%$18.74$18.6614,546 shs$62.78 million07/02/2025$18.73$18.79+0.32%$18.79$18.7415,563 shs$62.95 million07/01/2025$18.83$18.73-0.53%$18.73$18.673,779 shs$62.75 million Related Companies iShares MSCI Ireland ETF Stock Chart First Trust Dorsey Wright Momentum & Dividend ETF Stock Chart Nicholas Global Equity and Income ETF Stock Chart InfraCap Equity Income Fund ETF Stock Chart LeaderShares Equity Skew ETF Stock Chart Franklin FTSE Mexico ETF Stock Chart Goldman Sachs ActiveBeta Japan Equity ETF Stock Chart FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Stock Chart Nuveen Enhanced Yield U.S. Aggregate Bond ETF Stock Chart First Trust Dorsey Wright Momentum & Low Volatility ETF Stock Chart Receive SBND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Columbia Short Duration Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SBND) was last updated on 8/2/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Columbia Short Duration Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Columbia Short Duration Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
