Free Trial

ProShares UltraShort Consumer Discretionary (SCC) Chart & Stock Price History

$17.58 -0.41 (-2.28%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$17.53 -0.05 (-0.28%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraShort Consumer Discretionary Stock Price Performance

The ProShares UltraShort Consumer Discretionary (SCC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 47.30%, with a year-to-date return of -4.87%. In the past month, the fund has increased 2.87%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Consumer Discretionary traded at $17.58 with a market cap of $2.60 million and volume of 33,100 shares. Five years ago, the fund traded at a split-adjusted price of $65.36, representing a 73.10% decrease over that period. At the time, it had a market cap of $1.12 million and a volume of 645 shares.

Receive SCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Consumer Discretionary and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.57%
1 Month
Performance
+2.87%
3 Month
Performance
-18.54%
Year-To-Date
Performance
-4.87%
1 Year
Performance
-47.30%
5 Year
Performance
-73.10%

SCC Stock Chart for Tuesday, August, 5, 2025

ProShares UltraShort Consumer Discretionary Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$17.99$17.58
-2.28%
$17.80$17.5333,100 shs$2.60 million
08/01/2025$17.14$17.99
+4.96%
$18.19$17.8822,862 shs$2.66 million
07/31/2025$16.76$17.14
+2.27%
$17.18$16.814,373 shs$2.54 million
07/30/2025$16.68$16.76
+0.48%
$17.02$16.654,816 shs$2.48 million
07/29/2025$16.41$16.68
+1.65%
$16.70$16.582,072 shs$2.47 million
07/28/2025$16.61$16.41
-1.20%
$16.45$16.291,723 shs$2.43 million
07/25/2025$16.89$16.61
-1.66%
$16.81$16.582,685 shs$2.46 million
07/24/2025$16.39$16.89
+3.05%
$16.93$16.669,463 shs$2.50 million
07/23/2025$16.50$16.39
-0.67%
$16.48$16.347,069 shs$2.46 million
07/22/2025$16.86$16.50
-2.14%
$16.83$16.484,018 shs$2.48 million
07/21/2025$17.01$16.86
-0.88%
$16.90$16.736,687 shs$2.53 million
07/18/2025$17.29$17.01
-1.62%
$17.16$17.011,464 shs$2.52 million
07/17/2025$17.41$17.29
-0.69%
$17.52$17.256,392 shs$2.56 million
07/16/2025$17.45$17.41
-0.23%
$17.58$17.3711,747 shs$2.58 million
07/15/2025$17.00$17.45
+2.65%
$17.45$17.006,663 shs$2.58 million
07/14/2025$17.11$17.00
-0.64%
$17.17$17.001,767 shs$2.52 million
07/11/2025$17.10$17.11
+0.06%
$17.30$17.042,602 shs$2.53 million
07/10/2025$17.47$17.10
-2.12%
$17.51$17.014,257 shs$2.53 million
07/09/2025$17.68$17.47
-1.19%
$17.65$17.4013,459 shs$2.59 million
07/08/2025$17.54$17.68
+0.80%
$17.68$17.406,030 shs$2.62 million
07/07/2025$17.09$17.54
+2.63%
$17.76$17.507,481 shs$2.60 million
07/04/2025$17.09$17.09$17.24$17.0122,155 shs$2.53 million

This page (NYSEARCA:SCC) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners