ProShares UltraShort Consumer Discretionary (SCC) Chart & Stock Price History $15.49 +0.01 (+0.06%) Closing price 04:10 PM EasternExtended Trading$15.65 +0.16 (+1.03%) As of 06:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock ProShares UltraShort Consumer Discretionary Stock Price Performance The ProShares UltraShort Consumer Discretionary (SCC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 43.43%, with a year-to-date return of -16.18%. In the past month, the fund has decreased 6.74%, reflecting recent market activity. As of the latest close, ProShares UltraShort Consumer Discretionary traded at $15.48 with a market cap of $2.17 million and volume of 27,723 shares. Five years ago, the fund traded at a split-adjusted price of $59.68, representing a 74.04% decrease over that period. At the time, it had a market cap of $1.40 million and a volume of 812 shares. Receive SCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Consumer Discretionary and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.62%1 Month Performance-6.74%3 Month Performance-19.41%Year-To-Date Performance-16.18%1 Year Performance-43.43%5 Year Performance-74.04% SCC Stock Chart for Monday, August, 25, 2025 SCC Chart by TradingView ProShares UltraShort Consumer Discretionary Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025$15.48$15.49+0.06%$15.67$15.452,403 shs$2.17 million08/22/2025$16.46$15.48-5.95%$16.23$15.4727,723 shs$2.17 million08/21/2025$16.24$16.46+1.35%$16.60$16.3722,863 shs$2.30 million08/20/2025$15.97$16.24+1.69%$16.42$16.013,964 shs$2.27 million08/19/2025$15.91$15.97+0.38%$16.01$15.684,719 shs$2.24 million08/18/2025$16.04$15.91-0.81%$16.18$15.911,761 shs$2.23 million08/15/2025$15.91$16.04+0.82%$16.14$15.7510,202 shs$2.25 million08/14/2025$15.90$15.91+0.06%$16.11$15.914,853 shs$2.23 million08/13/2025$16.35$15.90-2.75%$16.22$15.8913,573 shs$2.23 million08/12/2025$16.74$16.35-2.33%$16.62$16.3317,019 shs$2.29 million Get the Latest News and Ratings for SCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort Consumer Discretionary and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025$16.79$16.74-0.30%$16.74$16.593,162 shs$2.48 million08/08/2025$16.86$16.79-0.42%$16.81$16.654,821 shs$2.52 million08/07/2025$16.82$16.86+0.24%$17.07$16.689,680 shs$2.50 million08/06/2025$17.52$16.82-4.00%$17.42$16.8212,219 shs$2.49 million08/05/2025$17.58$17.52-0.34%$17.61$17.3767,001 shs$2.59 million08/04/2025$17.99$17.58-2.28%$17.80$17.5333,100 shs$2.60 million08/01/2025$17.14$17.99+4.96%$18.19$17.8822,862 shs$2.66 million07/31/2025$16.76$17.14+2.27%$17.18$16.814,373 shs$2.54 million07/30/2025$16.68$16.76+0.48%$17.02$16.654,816 shs$2.48 million07/29/2025$16.41$16.68+1.65%$16.70$16.582,072 shs$2.47 million07/28/2025$16.61$16.41-1.20%$16.45$16.291,723 shs$2.43 million07/25/2025$16.89$16.61-1.66%$16.81$16.582,685 shs$2.46 million07/24/2025$16.39$16.89+3.05%$16.93$16.669,463 shs$2.50 million Related Companies MAX Auto Industry -3x Inverse Leveraged ETN Stock Chart MicroSectors Travel -3x Inverse Leveraged ETN Stock Chart MAX Auto Industry 3x Leveraged ETN Stock Chart MicroSectors Travel 3x Leveraged ETN Stock Chart ProShares Ultra Consumer Discretionary Stock Chart Invesco S&P SmallCap Consumer Discretionary ETF Stock Chart Direxion Daily Consumer Discretionary Bull 3x Shares Stock Chart VanEck Gaming ETF Stock Chart Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Stock Chart Invesco Next Gen Media and Gaming ETF Stock Chart Receive SCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Consumer Discretionary and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SCC) was last updated on 8/25/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort Consumer Discretionary Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraShort Consumer Discretionary With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access