Free Trial

Schwab Core Bond ETF (SCCR) Chart & Stock Price History

$25.63 +0.02 (+0.08%)
As of 08/7/2025 04:10 PM Eastern

Schwab Core Bond ETF Stock Price Performance

The Schwab Core Bond ETF (SCCR) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.22%, reflecting recent market activity.

As of the latest close, Schwab Core Bond ETF traded at $25.63 with a market cap of $307.56 million and volume of 84,804 shares.

Receive SCCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.20%
1 Month
Performance
+1.22%
3 Month
Performance
+1.67%

SCCR Stock Chart for Friday, August, 8, 2025

Schwab Core Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$25.61$25.63
+0.08%
$25.66$25.6284,804 shs$307.56 million
08/06/2025$25.67$25.61
-0.23%
$25.66$25.5668,249 shs$307.32 million
08/05/2025$25.63$25.67
+0.16%
$25.74$25.58129,986 shs$308.04 million
08/04/2025$25.58$25.63
+0.20%
$25.64$25.5884,714 shs$307.56 million
08/01/2025$25.54$25.58
+0.16%
$25.60$25.5237,100 shs$306.96 million
07/31/2025$25.54$25.54$25.55$25.5138,176 shs$306.48 million
07/30/2025$25.54$25.54$25.56$25.5058,158 shs$306.48 million
07/29/2025$25.43$25.54
+0.43%
$25.54$25.4163,550 shs$306.48 million
07/28/2025$25.46$25.43
-0.12%
$25.48$25.4261,939 shs$305.16 million
07/25/2025$25.38$25.46
+0.32%
$25.47$25.4229,729 shs$305.52 million
07/24/2025$25.45$25.38
-0.28%
$25.40$25.3643,872 shs$304.56 million
07/23/2025$25.48$25.45
-0.12%
$25.58$25.4249,818 shs$305.40 million
07/22/2025$25.43$25.48
+0.20%
$25.49$25.4479,890 shs$305.76 million
07/21/2025$25.34$25.43
+0.36%
$25.59$25.4279,295 shs$305.16 million
07/18/2025$25.31$25.34
+0.12%
$25.37$25.3457,586 shs$304.08 million
07/17/2025$25.29$25.31
+0.08%
$25.38$25.2483,642 shs$301.19 million
07/16/2025$25.27$25.29
+0.08%
$25.33$25.2550,508 shs$300.95 million
07/15/2025$25.37$25.27
-0.39%
$25.50$25.2563,156 shs$300.71 million
07/14/2025$25.36$25.37
+0.04%
$25.38$25.3260,131 shs$296.83 million
07/11/2025$25.42$25.36
-0.24%
$25.40$25.3342,487 shs$294.18 million
07/10/2025$25.46$25.42
-0.16%
$25.46$25.3853,802 shs$294.87 million
07/09/2025$25.32$25.46
+0.55%
$25.46$25.3652,268 shs$295.34 million
07/08/2025$25.39$25.32
-0.28%
$25.40$25.2863,490 shs$293.71 million
07/07/2025$25.43$25.39
-0.16%
$25.42$25.3273,497 shs$294.52 million

This page (NYSEARCA:SCCR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners