Schwab Core Bond ETF (SCCR) Chart & Stock Price History $25.25 -0.07 (-0.28%) As of 05/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Schwab Core Bond ETF Stock Price Performance 5 Day Performance-1.06%1 Month Performance-1.75% Receive SCCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schwab Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address SCCR Stock Chart for Sunday, May, 4, 2025 SCCR Chart by TradingView Schwab Core Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$25.32$25.25-0.28%$25.31$25.2062,192 shs$164.13 million05/01/2025$25.50$25.32-0.71%$25.45$25.2940,406 shs$164.58 million04/30/2025$25.52$25.50-0.08%$25.52$25.4540,183 shs$165.75 million04/29/2025$25.42$25.52+0.39%$25.55$25.4339,548 shs$165.88 million04/28/2025$25.39$25.42+0.12%$25.43$25.3548,826 shs$165.23 million04/25/2025$25.29$25.39+0.40%$25.39$25.3439,600 shs$165.04 million04/24/2025$25.09$25.29+0.80%$25.30$25.22107,158 shs$164.39 million04/23/2025$25.08$25.09+0.04%$25.35$25.0848,640 shs$163.09 million04/22/2025$25.04$25.08+0.16%$25.13$25.02108,901 shs$163.02 million04/21/2025$25.15$25.04-0.44%$25.17$25.0416,627 shs$162.76 million Get the Latest News and Ratings for SCCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schwab Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$25.15$25.15$25.23$25.1533,538 shs$163.48 million04/17/2025$25.18$25.15-0.12%$25.23$25.1533,538 shs$163.48 million04/16/2025$25.12$25.18+0.24%$25.20$25.1132,540 shs$163.67 million04/15/2025$25.07$25.12+0.20%$25.20$25.08123,359 shs$163.28 million04/14/2025$25.01$25.07+0.24%$25.17$25.05131,836 shs$162.96 million04/11/2025$25.06$25.01-0.20%$25.01$24.8248,306 shs$157.56 million04/10/2025$25.22$25.06-0.63%$25.19$25.0644,423 shs$157.88 million04/09/2025$25.16$25.22+0.24%$25.22$24.88280,536 shs$158.89 million04/09/2025$25.16$25.22+0.24%$25.22$24.88280,536 shs$158.89 million04/08/2025$25.43$25.16-1.06%$25.41$25.1689,466 shs$158.51 million04/08/2025$25.43$25.16-1.06%$25.41$25.1689,466 shs$158.51 million04/07/2025$25.70$25.43-1.05%$25.78$25.2582,479 shs$160.21 million04/04/2025$25.69$25.70+0.04%$25.88$25.6982,656 shs$161.91 million04/03/2025$25.54$25.69+0.59%$26.03$25.6868,430 shs$161.85 million Related Companies BondBloxx IR+M Tax-Aware Short Duration ETF Stock Chart Eaton Vance Ultra-Short Income ETF Stock Chart PIMCO Enhanced Short Maturity Active ESG ETF Stock Chart Invesco BulletShares 2030 Municipal Bond ETF Stock Chart Putnam ESG Ultra Short ETF Stock Chart Invesco BulletShares 2028 Municipal Bond ETF Stock Chart Regan Floating Rate MBS ETF Stock Chart Allspring Broad Market Core Bond ETF Stock Chart iShares Government/Credit Bond ETF Stock Chart Invesco BulletShares 2029 Municipal Bond ETF Stock Chart Receive SCCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schwab Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SCCR) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schwab Core Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Schwab Core Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
