Schwab Core Bond ETF (SCCR) Chart & Stock Price History $25.61 -0.05 (-0.19%) As of 11:45 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock Schwab Core Bond ETF Stock Price Performance The Schwab Core Bond ETF (SCCR) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.95%, reflecting recent market activity. As of the latest close, Schwab Core Bond ETF traded at $25.66 with a market cap of $313.05 million and volume of 79,352 shares. Receive SCCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schwab Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.08%1 Month Performance+0.95%3 Month Performance+2.32% SCCR Stock Chart for Thursday, August, 14, 2025 SCCR Chart by TradingView Schwab Core Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$25.55$25.66+0.43%$25.68$25.6179,352 shs$313.05 million08/12/2025$25.60$25.55-0.20%$25.59$25.4775,472 shs$311.71 million08/11/2025$25.59$25.60+0.04%$25.64$25.5666,675 shs$307.20 million08/08/2025$25.63$25.59-0.16%$25.64$25.5690,328 shs$307.08 million08/07/2025$25.61$25.63+0.08%$25.66$25.6284,804 shs$307.56 million08/06/2025$25.67$25.61-0.23%$25.66$25.5668,249 shs$307.32 million08/05/2025$25.63$25.67+0.16%$25.74$25.58129,986 shs$308.04 million08/04/2025$25.58$25.63+0.20%$25.64$25.5884,714 shs$307.56 million08/01/2025$25.54$25.58+0.16%$25.60$25.5237,100 shs$306.96 million07/31/2025$25.54$25.54$25.55$25.5138,176 shs$306.48 million Get the Latest News and Ratings for SCCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schwab Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$25.54$25.54$25.56$25.5058,158 shs$306.48 million07/29/2025$25.43$25.54+0.43%$25.54$25.4163,550 shs$306.48 million07/28/2025$25.46$25.43-0.12%$25.48$25.4261,939 shs$305.16 million07/25/2025$25.38$25.46+0.32%$25.47$25.4229,729 shs$305.52 million07/24/2025$25.45$25.38-0.28%$25.40$25.3643,872 shs$304.56 million07/23/2025$25.48$25.45-0.12%$25.58$25.4249,818 shs$305.40 million07/22/2025$25.43$25.48+0.20%$25.49$25.4479,890 shs$305.76 million07/21/2025$25.34$25.43+0.36%$25.59$25.4279,295 shs$305.16 million07/18/2025$25.31$25.34+0.12%$25.37$25.3457,586 shs$304.08 million07/17/2025$25.29$25.31+0.08%$25.38$25.2483,642 shs$301.19 million07/16/2025$25.27$25.29+0.08%$25.33$25.2550,508 shs$300.95 million07/15/2025$25.37$25.27-0.39%$25.50$25.2563,156 shs$300.71 million07/14/2025$25.36$25.37+0.04%$25.38$25.3260,131 shs$296.83 million Related Companies Strive Enhanced Income Short Maturity ETF Stock Chart NYLI MacKay Municipal Insured ETF Stock Chart Simplify Aggregate Bond ETF Stock Chart Federated Hermes Total Return Bond ETF Stock Chart Neuberger Berman Short Duration Income ETF Stock Chart SP Funds Dow Jones Global Sukuk ETF Stock Chart Invesco BulletShares 2026 Municipal Bond ETF Stock Chart Tcw Aaa Clo Etf Stock Chart Congress Intermediate Bond ETF Stock Chart iShares Prime Money Market ETF Stock Chart Receive SCCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schwab Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SCCR) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTesla is in troubleThis company is the lifeblood of AI data centers, yet almost no one has caught up with the story. Their hardwa...InvestorPlace | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schwab Core Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Schwab Core Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access