Free Trial

Schwab Long-Term U.S. Treasury ETF (SCHQ) Chart & Stock Price History

Schwab Long-Term U.S. Treasury ETF logo
$30.68 +0.08 (+0.26%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$30.68 0.00 (-0.02%)
As of 05/23/2025 05:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab Long-Term U.S. Treasury ETF Stock Price Performance

The Schwab Long-Term U.S. Treasury ETF (SCHQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.09%, with a year-to-date return of -2.39%. In the past month, the fund has decreased 3.73%, reflecting recent market activity.

As of the latest close, Schwab Long-Term U.S. Treasury ETF traded at $30.68 with a market cap of $928.07 million and volume of 347,059 shares. Five years ago, the fund traded at $57.20, representing a 46.36% decrease over that period. At the time, it had a market cap of $49.46 million and a volume of 9,700 shares.

Receive SCHQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Long-Term U.S. Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.48%
1 Month
Performance
-3.73%
3 Month
Performance
-5.04%
Year-To-Date
Performance
-2.39%
1 Year
Performance
-6.09%
5 Year
Performance
-46.36%

SCHQ Stock Chart for Saturday, May, 24, 2025

Schwab Long-Term U.S. Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$30.60$30.68
+0.26%
$30.75$30.59347,059 shs$928.07 million
05/22/2025$30.46$30.60
+0.46%
$30.61$30.24761,299 shs$925.65 million
05/21/2025$30.94$30.46
-1.55%
$30.81$30.383.63 million shs$921.42 million
05/20/2025$31.14$30.94
-0.64%
$31.00$30.81289,893 shs$935.94 million
05/19/2025$31.23$31.14
-0.29%
$31.16$30.74452,509 shs$941.99 million
05/16/2025$31.17$31.23
+0.19%
$31.42$31.20213,976 shs$944.71 million
05/15/2025$30.90$31.17
+0.87%
$31.23$30.95431,966 shs$942.89 million
05/14/2025$31.08$30.90
-0.58%
$31.07$30.85328,486 shs$934.73 million
05/13/2025$31.20$31.08
-0.38%
$31.20$30.97296,434 shs$940.17 million
05/12/2025$31.48$31.20
-0.89%
$31.37$31.18356,784 shs$943.80 million
05/09/2025$31.43$31.48
+0.16%
$31.55$31.44225,783 shs$952.27 million
05/08/2025$31.77$31.43
-1.07%
$31.81$31.423.71 million shs$898.90 million
05/07/2025$31.63$31.77
+0.44%
$31.86$31.71267,471 shs$908.62 million
05/06/2025$31.55$31.63
+0.25%
$31.63$31.35215,768 shs$904.62 million
05/05/2025$31.71$31.55
-0.50%
$31.60$31.41254,452 shs$902.33 million
05/02/2025$32.00$31.71
-0.91%
$31.82$31.63435,866 shs$906.91 million
05/01/2025$32.09$32.00
-0.28%
$32.26$31.90215,721 shs$915.20 million
04/30/2025$32.51$32.09
-1.29%
$32.47$32.09753,224 shs$917.77 million
04/29/2025$32.26$32.51
+0.77%
$32.52$32.23220,141 shs$929.79 million
04/28/2025$32.10$32.26
+0.50%
$32.30$32.00202,637 shs$922.64 million
04/25/2025$31.87$32.10
+0.72%
$32.15$31.99190,463 shs$918.06 million
04/24/2025$31.58$31.87
+0.92%
$31.90$31.71265,974 shs$911.48 million
04/23/2025$31.29$31.58
+0.93%
$32.13$31.51378,699 shs$903.19 million

This page (NYSEARCA:SCHQ) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners