Free Trial

Schwab Long-Term U.S. Treasury ETF (SCHQ) Chart & Stock Price History

Schwab Long-Term U.S. Treasury ETF logo
$31.71 -0.29 (-0.91%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$31.72 +0.02 (+0.05%)
As of 05/2/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab Long-Term U.S. Treasury ETF Stock Price Performance

5 Day
Performance
-2.46%
1 Month
Performance
-5.06%
3 Month
Performance
-0.22%
6 Month
Performance
-3.76%
Year-To-Date
Performance
+0.89%
1 Year
Performance
-1.31%
Receive SCHQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Long-Term U.S. Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

SCHQ Stock Chart for Sunday, May, 4, 2025

Schwab Long-Term U.S. Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$32.00$31.71
-0.91%
$31.82$31.63435,866 shs$906.91 million
05/01/2025$32.09$32.00
-0.28%
$32.26$31.90215,721 shs$915.20 million
04/30/2025$32.51$32.09
-1.29%
$32.47$32.09753,224 shs$917.77 million
04/29/2025$32.26$32.51
+0.77%
$32.52$32.23220,141 shs$929.79 million
04/28/2025$32.10$32.26
+0.50%
$32.30$32.00202,637 shs$922.64 million
04/25/2025$31.87$32.10
+0.72%
$32.15$31.99190,463 shs$918.06 million
04/24/2025$31.58$31.87
+0.92%
$31.90$31.71265,974 shs$911.48 million
04/23/2025$31.29$31.58
+0.93%
$32.13$31.51378,699 shs$903.19 million
04/22/2025$31.12$31.29
+0.55%
$31.46$31.26269,460 shs$894.89 million
04/21/2025$31.61$31.12
-1.55%
$31.49$31.11342,298 shs$890.03 million
04/18/2025$31.61$31.61$31.85$31.54296,075 shs$904.05 million
04/17/2025$31.87$31.61
-0.82%
$31.85$31.54296,075 shs$904.05 million
04/16/2025$31.70$31.87
+0.54%
$31.95$31.601.95 million shs$911.48 million
04/15/2025$31.59$31.70
+0.35%
$31.82$31.47226,383 shs$906.62 million
04/14/2025$31.36$31.59
+0.73%
$31.66$31.37297,781 shs$903.47 million
04/11/2025$31.29$31.36
+0.22%
$31.48$30.73705,932 shs$896.90 million
04/10/2025$32.01$31.29
-2.25%
$31.84$31.24792,572 shs$894.89 million
04/09/2025$31.92$32.01
+0.28%
$32.02$31.061.36 million shs$915.49 million
04/09/2025$31.92$32.01
+0.28%
$32.02$31.061.36 million shs$915.49 million
04/08/2025$32.46$31.92
-1.66%
$32.50$31.85612,488 shs$912.91 million
04/08/2025$32.46$31.92
-1.66%
$32.50$31.85612,488 shs$912.91 million
04/07/2025$33.40$32.46
-2.81%
$33.20$32.37974,095 shs$928.36 million
04/04/2025$33.08$33.40
+0.97%
$33.82$33.40832,572 shs$955.24 million
04/03/2025$32.86$33.08
+0.67%
$33.37$33.08410,723 shs$946.09 million

This page (NYSEARCA:SCHQ) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners