Free Trial

Schwab International Dividend Equity ETF (SCHY) Chart & Stock Price History

Schwab International Dividend Equity ETF logo
$27.39 +0.30 (+1.11%)
Closing price 04:10 PM Eastern
Extended Trading
$27.50 +0.11 (+0.40%)
As of 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab International Dividend Equity ETF Stock Price Performance

The Schwab International Dividend Equity ETF (SCHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.89%, with a year-to-date return of 18.47%. In the past month, the fund has increased 3.13%, reflecting recent market activity.

As of the latest close, Schwab International Dividend Equity ETF traded at $27.09 with a market cap of $1.11 billion and volume of 455,192 shares.

Receive SCHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab International Dividend Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.67%
1 Month
Performance
+3.13%
3 Month
Performance
+12.44%
Year-To-Date
Performance
+18.47%
1 Year
Performance
+11.89%

SCHY Stock Chart for Monday, June, 2, 2025

Schwab International Dividend Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$27.12$27.09
-0.11%
$27.14$26.99455,192 shs$1.11 billion
05/29/2025$26.94$27.12
+0.67%
$27.13$26.97297,457 shs$1.04 billion
05/28/2025$27.22$26.94
-1.03%
$27.04$26.93362,516 shs$1.03 billion
05/27/2025$27.15$27.22
+0.26%
$27.26$27.16451,623 shs$1.04 billion
05/26/2025$27.15$27.15$27.18$26.87287,162 shs$1.04 billion
05/23/2025$27.01$27.15
+0.52%
$27.18$26.87287,162 shs$1.04 billion
05/22/2025$27.04$27.01
-0.11%
$27.06$26.85351,306 shs$1.03 billion
05/21/2025$27.11$27.04
-0.26%
$27.23$27.03617,307 shs$1.03 billion
05/20/2025$26.91$27.11
+0.74%
$27.11$26.93385,421 shs$1.04 billion
05/19/2025$26.69$26.91
+0.82%
$26.94$26.72432,212 shs$1.03 billion
05/16/2025$26.55$26.69
+0.53%
$26.69$26.52339,019 shs$1.02 billion
05/15/2025$26.17$26.55
+1.45%
$26.56$26.37373,198 shs$1.01 billion
05/14/2025$26.25$26.17
-0.30%
$26.30$26.15337,527 shs$999.69 million
05/13/2025$26.21$26.25
+0.15%
$26.33$26.13516,725 shs$1.00 billion
05/12/2025$26.37$26.21
-0.61%
$26.23$26.11384,944 shs$1.00 billion
05/09/2025$26.26$26.37
+0.42%
$26.42$26.30280,969 shs$1.01 billion
05/08/2025$26.54$26.26
-1.06%
$26.53$26.25425,759 shs$963.74 million
05/07/2025$26.69$26.54
-0.56%
$26.65$26.49310,016 shs$974.02 million
05/06/2025$26.63$26.69
+0.23%
$26.78$26.67304,493 shs$979.52 million
05/05/2025$26.56$26.63
+0.26%
$26.67$26.58304,135 shs$977.32 million
05/02/2025$26.27$26.56
+1.10%
$26.66$26.51265,723 shs$974.75 million
05/01/2025$26.37$26.27
-0.38%
$26.50$26.20357,816 shs$964.11 million

This page (NYSEARCA:SCHY) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners