Free Trial

Schwab International Dividend Equity ETF (SCHY) Chart & Stock Price History

Schwab International Dividend Equity ETF logo
$27.72 +0.07 (+0.23%)
Closing price 03:59 PM Eastern
Extended Trading
$27.72 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab International Dividend Equity ETF Stock Price Performance

The Schwab International Dividend Equity ETF (SCHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.47%, with a year-to-date return of 19.92%. In the past month, the fund has increased 1.59%, reflecting recent market activity.

As of the latest close, Schwab International Dividend Equity ETF traded at $27.66 with a market cap of $1.21 billion and volume of 255,688 shares.

Receive SCHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab International Dividend Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.84%
1 Month
Performance
+1.59%
3 Month
Performance
+5.58%
Year-To-Date
Performance
+19.92%
1 Year
Performance
+12.47%

SCHY Stock Chart for Friday, August, 8, 2025

Schwab International Dividend Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$27.46$27.66
+0.73%
$27.70$27.53255,688 shs$1.21 billion
08/06/2025$27.32$27.46
+0.51%
$27.52$27.43369,576 shs$1.20 billion
08/05/2025$27.24$27.32
+0.29%
$27.37$27.23217,425 shs$1.19 billion
08/04/2025$26.96$27.24
+1.04%
$27.26$27.20348,889 shs$1.19 billion
08/01/2025$26.92$26.96
+0.15%
$27.02$26.83511,738 shs$1.18 billion
07/31/2025$27.10$26.92
-0.66%
$27.03$26.87559,581 shs$1.17 billion
07/30/2025$27.31$27.10
-0.77%
$27.26$27.02434,290 shs$1.18 billion
07/29/2025$27.23$27.31
+0.29%
$27.32$27.21501,746 shs$1.19 billion
07/28/2025$27.61$27.23
-1.38%
$27.39$27.20396,037 shs$1.19 billion
07/25/2025$27.66$27.61
-0.18%
$27.61$27.41370,813 shs$1.20 billion
07/24/2025$27.89$27.66
-0.82%
$27.77$27.65358,561 shs$1.21 billion
07/23/2025$27.57$27.89
+1.16%
$27.89$27.62398,713 shs$1.22 billion
07/22/2025$27.36$27.57
+0.77%
$27.57$27.36416,682 shs$1.20 billion
07/21/2025$27.23$27.36
+0.48%
$27.47$27.31409,623 shs$1.19 billion
07/18/2025$27.29$27.23
-0.22%
$27.39$27.21333,241 shs$1.19 billion
07/17/2025$27.40$27.29
-0.40%
$27.29$27.15525,096 shs$1.19 billion
07/16/2025$27.13$27.40
+1.00%
$27.40$27.16420,233 shs$1.19 billion
07/15/2025$27.45$27.13
-1.17%
$27.43$27.11347,353 shs$1.18 billion
07/14/2025$27.44$27.45
+0.04%
$27.49$27.40289,437 shs$1.20 billion
07/11/2025$27.60$27.44
-0.58%
$27.48$27.37238,526 shs$1.20 billion
07/10/2025$27.50$27.60
+0.36%
$27.61$27.45338,191 shs$1.20 billion
07/09/2025$27.29$27.50
+0.77%
$27.50$27.39343,050 shs$1.20 billion
07/08/2025$27.21$27.29
+0.29%
$27.33$27.15307,366 shs$1.18 billion
07/07/2025$27.50$27.21
-1.05%
$27.38$27.18428,809 shs$1.18 billion

This page (NYSEARCA:SCHY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners