Free Trial

Schwab International Dividend Equity ETF (SCHY) Chart & Stock Price History

Schwab International Dividend Equity ETF logo
$28.06 +0.03 (+0.11%)
Closing price 04:10 PM Eastern
Extended Trading
$28.06 +0.01 (+0.02%)
As of 07:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab International Dividend Equity ETF Stock Price Performance

The Schwab International Dividend Equity ETF (SCHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.63%, with a year-to-date return of 21.37%. In the past month, the fund has increased 3.05%, reflecting recent market activity.

As of the latest close, Schwab International Dividend Equity ETF traded at $28.03 with a market cap of $1.26 billion and volume of 978,314 shares.

Receive SCHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab International Dividend Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.89%
1 Month
Performance
+3.05%
3 Month
Performance
+4.16%
Year-To-Date
Performance
+21.37%
1 Year
Performance
+7.63%

SCHY Stock Chart for Thursday, August, 28, 2025

Schwab International Dividend Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$28.03$28.06
+0.11%
$28.10$27.97325,659 shs$1.26 billion
08/27/2025$28.03$28.03$28.05$27.86978,314 shs$1.26 billion
08/26/2025$28.19$28.03
-0.57%
$28.04$27.96287,732 shs$1.26 billion
08/25/2025$28.60$28.19
-1.43%
$28.45$28.171.18 million shs$1.27 billion
08/22/2025$28.36$28.60
+0.85%
$28.66$28.37581,386 shs$1.29 billion
08/21/2025$28.46$28.36
-0.35%
$28.38$28.30277,464 shs$1.28 billion
08/20/2025$28.20$28.46
+0.92%
$28.48$28.391.05 million shs$1.28 billion
08/19/2025$28.14$28.20
+0.21%
$28.29$28.17271,858 shs$1.27 billion
08/18/2025$28.26$28.14
-0.42%
$28.16$28.07417,263 shs$1.27 billion
08/15/2025$28.12$28.26
+0.50%
$28.26$28.19262,757 shs$1.27 billion
08/14/2025$28.22$28.12
-0.35%
$28.14$28.00347,007 shs$1.27 billion
08/13/2025$28.02$28.22
+0.71%
$28.22$28.06283,759 shs$1.27 billion
08/12/2025$27.71$28.02
+1.12%
$28.03$27.84319,267 shs$1.26 billion
08/11/2025$27.71$27.71$27.73$27.63535,407 shs$1.21 billion
08/08/2025$27.66$27.71
+0.18%
$27.79$27.69353,246 shs$1.21 billion
08/07/2025$27.46$27.66
+0.73%
$27.70$27.53255,688 shs$1.21 billion
08/06/2025$27.32$27.46
+0.51%
$27.52$27.43369,576 shs$1.20 billion
08/05/2025$27.24$27.32
+0.29%
$27.37$27.23217,425 shs$1.19 billion
08/04/2025$26.96$27.24
+1.04%
$27.26$27.20348,889 shs$1.19 billion
08/01/2025$26.92$26.96
+0.15%
$27.02$26.83511,738 shs$1.18 billion
07/31/2025$27.10$26.92
-0.66%
$27.03$26.87559,581 shs$1.17 billion
07/30/2025$27.31$27.10
-0.77%
$27.26$27.02434,290 shs$1.18 billion
07/29/2025$27.23$27.31
+0.29%
$27.32$27.21501,746 shs$1.19 billion
07/28/2025$27.61$27.23
-1.38%
$27.39$27.20396,037 shs$1.19 billion

This page (NYSEARCA:SCHY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners