Free Trial

Schwab International Dividend Equity ETF (SCHY) Chart & Stock Price History

Schwab International Dividend Equity ETF logo
$27.26 +0.15 (+0.53%)
As of 01:03 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Schwab International Dividend Equity ETF Stock Price Performance

The Schwab International Dividend Equity ETF (SCHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.77%, with a year-to-date return of 17.93%. In the past month, the fund has increased 0.17%, reflecting recent market activity.

As of the latest close, Schwab International Dividend Equity ETF traded at $27.12 with a market cap of $1.14 billion and volume of 287,909 shares.

Receive SCHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab International Dividend Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.76%
1 Month
Performance
+0.17%
3 Month
Performance
+7.13%
Year-To-Date
Performance
+17.93%
1 Year
Performance
+15.77%

SCHY Stock Chart for Friday, June, 27, 2025

Schwab International Dividend Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2025$26.88$27.12
+0.89%
$27.16$27.04287,909 shs$1.14 billion
06/25/2025$27.41$26.88
-1.93%
$26.89$26.81487,072 shs$1.13 billion
06/24/2025$27.25$27.41
+0.59%
$27.45$27.32416,329 shs$1.15 billion
06/23/2025$27.06$27.25
+0.70%
$27.25$26.91324,997 shs$1.15 billion
06/20/2025$27.22$27.06
-0.59%
$27.26$27.05296,630 shs$1.10 billion
06/19/2025$27.22$27.22$27.37$27.18491,163 shs$1.11 billion
06/18/2025$27.26$27.22
-0.15%
$27.37$27.18491,163 shs$1.11 billion
06/17/2025$27.51$27.26
-0.91%
$27.51$27.23496,124 shs$1.11 billion
06/16/2025$27.49$27.51
+0.07%
$27.76$27.51214,924 shs$1.12 billion
06/13/2025$27.82$27.49
-1.19%
$27.59$27.44400,060 shs$1.12 billion
06/12/2025$27.55$27.82
+0.98%
$27.82$27.70251,151 shs$1.14 billion
06/11/2025$27.47$27.55
+0.29%
$27.62$27.48475,712 shs$1.12 billion
06/10/2025$27.36$27.47
+0.40%
$27.51$27.44281,101 shs$1.12 billion
06/09/2025$27.33$27.36
+0.11%
$27.44$27.29258,165 shs$1.12 billion
06/06/2025$27.34$27.33
-0.04%
$27.35$27.26235,864 shs$1.12 billion
06/05/2025$27.26$27.34
+0.29%
$27.41$27.29296,215 shs$1.12 billion
06/04/2025$27.17$27.26
+0.33%
$27.34$27.23251,188 shs$1.11 billion
06/03/2025$27.39$27.17
-0.80%
$27.20$27.06286,419 shs$1.11 billion
06/02/2025$27.09$27.39
+1.11%
$27.40$27.14288,674 shs$1.12 billion
05/30/2025$27.12$27.09
-0.11%
$27.14$26.99455,192 shs$1.11 billion
05/29/2025$26.94$27.12
+0.67%
$27.13$26.97297,457 shs$1.04 billion
05/28/2025$27.22$26.94
-1.03%
$27.04$26.93362,516 shs$1.03 billion
05/27/2025$27.15$27.22
+0.26%
$27.26$27.16451,623 shs$1.04 billion
05/26/2025$27.15$27.15$27.18$26.87287,162 shs$1.04 billion

This page (NYSEARCA:SCHY) was last updated on 6/27/2025 by MarketBeat.com Staff
From Our Partners