Free Trial

Schwab Municipal Bond ETF (SCMB) Chart & Stock Price History

$25.14 +0.08 (+0.32%)
Closing price 04:10 PM Eastern
Extended Trading
$25.14 0.00 (-0.02%)
As of 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab Municipal Bond ETF Stock Price Performance

The Schwab Municipal Bond ETF (SCMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.29%, with a year-to-date return of -2.10%. In the past month, the fund has increased 1.00%, reflecting recent market activity.

As of the latest close, Schwab Municipal Bond ETF traded at $25.06 with a market cap of $2.12 billion and volume of 560,389 shares.

Receive SCMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.12%
1 Month
Performance
+1.00%
3 Month
Performance
+0.88%
Year-To-Date
Performance
-2.10%
1 Year
Performance
-3.29%

SCMB Stock Chart for Friday, August, 22, 2025

Schwab Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$25.06$25.14
+0.32%
$25.15$25.08778,234 shs$2.13 billion
08/21/2025$25.11$25.06
-0.20%
$25.08$25.04560,389 shs$2.12 billion
08/20/2025$25.10$25.11
+0.04%
$25.12$25.06483,329 shs$2.13 billion
08/19/2025$25.08$25.10
+0.08%
$25.12$25.07744,590 shs$2.13 billion
08/18/2025$25.11$25.08
-0.12%
$25.10$25.07625,229 shs$2.12 billion
08/15/2025$25.09$25.11
+0.08%
$25.13$25.082.33 million shs$2.13 billion
08/14/2025$25.11$25.09
-0.08%
$25.11$25.06638,199 shs$2.13 billion
08/13/2025$25.08$25.11
+0.12%
$25.13$25.10691,053 shs$2.13 billion
08/12/2025$25.06$25.08
+0.08%
$25.09$25.06293,959 shs$2.12 billion
08/11/2025$25.05$25.06
+0.04%
$25.10$25.05670,774 shs$2.09 billion
08/08/2025$25.06$25.05
-0.04%
$25.06$25.02401,820 shs$2.09 billion
08/07/2025$25.03$25.06
+0.12%
$25.08$25.04580,055 shs$2.09 billion
08/06/2025$25.05$25.03
-0.08%
$25.05$24.98698,133 shs$2.09 billion
08/05/2025$25.05$25.05$25.19$25.02500,443 shs$2.09 billion
08/04/2025$25.06$25.05
-0.04%
$25.07$25.03368,685 shs$2.09 billion
08/01/2025$24.95$25.06
+0.44%
$25.06$25.00524,600 shs$2.09 billion
07/31/2025$24.94$24.95
+0.04%
$25.00$24.95647,093 shs$2.08 billion
07/30/2025$24.99$24.94
-0.20%
$25.00$24.94488,859 shs$2.08 billion
07/29/2025$24.94$24.99
+0.20%
$25.01$24.95594,131 shs$2.09 billion
07/28/2025$24.93$24.94
+0.04%
$24.95$24.91365,100 shs$2.08 billion
07/25/2025$24.91$24.93
+0.08%
$24.95$24.91694,826 shs$2.08 billion
07/24/2025$24.90$24.91
+0.04%
$24.92$24.871.06 million shs$2.08 billion
07/23/2025$24.89$24.90
+0.04%
$24.95$24.861.13 million shs$2.08 billion
07/22/2025$24.86$24.89
+0.12%
$24.91$24.87895,193 shs$2.08 billion
07/21/2025$24.82$24.86
+0.16%
$24.95$24.861.04 million shs$2.08 billion

This page (NYSEARCA:SCMB) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners