Free Trial

Global X MSCI SuperDividend Emerging Markets ETF (SDEM) Chart & Stock Price History

Global X MSCI SuperDividend Emerging Markets ETF logo
$26.56 +0.04 (+0.15%)
As of 05/23/2025 04:10 PM Eastern

Global X MSCI SuperDividend Emerging Markets ETF Stock Price Performance

The Global X MSCI SuperDividend Emerging Markets ETF (SDEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.35%, with a year-to-date return of 10.34%. In the past month, the fund has increased 1.14%, reflecting recent market activity.

As of the latest close, Global X MSCI SuperDividend Emerging Markets ETF traded at $26.56 with a market cap of $37.18 million and volume of 1,468 shares. Five years ago, the fund traded at a split-adjusted price of $29.40, representing a 9.66% decrease over that period. At the time, it had a market cap of $14.96 million and a volume of 1,733 shares.

Receive SDEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI SuperDividend Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.34%
1 Month
Performance
+1.14%
3 Month
Performance
+4.57%
Year-To-Date
Performance
+10.34%
1 Year
Performance
-2.35%
5 Year
Performance
-9.66%

SDEM Stock Chart for Saturday, May, 24, 2025

Global X MSCI SuperDividend Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$26.52$26.56
+0.15%
$26.56$26.541,468 shs$37.18 million
05/22/2025$26.60$26.52
-0.30%
$26.59$26.522,781 shs$37.13 million
05/21/2025$26.70$26.60
-0.37%
$26.79$26.572,455 shs$37.24 million
05/20/2025$26.65$26.70
+0.19%
$26.70$26.5810,265 shs$37.38 million
05/19/2025$26.71$26.65
-0.22%
$26.69$26.504,779 shs$37.31 million
05/16/2025$26.68$26.71
+0.11%
$26.71$26.542,799 shs$37.39 million
05/15/2025$26.72$26.68
-0.15%
$26.72$26.655,074 shs$37.35 million
05/14/2025$26.73$26.72
-0.04%
$26.83$26.711,385 shs$37.41 million
05/13/2025$26.35$26.73
+1.44%
$26.73$26.513,762 shs$37.42 million
05/12/2025$26.30$26.35
+0.19%
$26.46$26.314,124 shs$36.89 million
05/09/2025$26.09$26.30
+0.80%
$26.34$26.273,472 shs$36.82 million
05/08/2025$26.15$26.09
-0.23%
$26.23$26.052,004 shs$36.53 million
05/07/2025$26.28$26.15
-0.49%
$26.21$26.151,174 shs$36.61 million
05/06/2025$26.09$26.28
+0.73%
$26.29$26.201,779 shs$36.79 million
05/05/2025$26.48$26.09
-1.47%
$26.37$26.0919,886 shs$36.53 million
05/02/2025$26.25$26.48
+0.88%
$26.51$26.408,340 shs$37.07 million
05/01/2025$26.28$26.25
-0.11%
$26.29$26.146,604 shs$36.75 million
04/30/2025$26.25$26.28
+0.11%
$26.29$26.162,494 shs$36.79 million
04/29/2025$26.17$26.25
+0.31%
$26.25$26.182,108 shs$36.75 million
04/28/2025$26.22$26.17
-0.19%
$26.22$26.153,481 shs$36.64 million
04/25/2025$26.26$26.22
-0.15%
$26.22$26.102,297 shs$36.71 million
04/24/2025$25.88$26.26
+1.47%
$26.29$26.135,162 shs$36.76 million
04/23/2025$25.87$25.88
+0.04%
$26.06$25.884,992 shs$36.23 million

This page (NYSEARCA:SDEM) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners