Free Trial

Global X MSCI SuperDividend Emerging Markets ETF (SDEM) Chart & Stock Price History

Global X MSCI SuperDividend Emerging Markets ETF logo
$28.07 -0.28 (-0.99%)
As of 10:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X MSCI SuperDividend Emerging Markets ETF Stock Price Performance

The Global X MSCI SuperDividend Emerging Markets ETF (SDEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.08%, with a year-to-date return of 16.62%. In the past month, the fund has increased 1.12%, reflecting recent market activity.

As of the latest close, Global X MSCI SuperDividend Emerging Markets ETF traded at $28.35 with a market cap of $39.69 million and volume of 4,230 shares. Five years ago, the fund traded at a split-adjusted price of $31.38, representing a 10.55% decrease over that period. At the time, it had a market cap of $21.53 million and a volume of 95 shares.

Receive SDEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI SuperDividend Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.68%
1 Month
Performance
+1.12%
3 Month
Performance
+5.61%
Year-To-Date
Performance
+16.62%
1 Year
Performance
+10.08%
5 Year
Performance
-10.55%

SDEM Stock Chart for Friday, August, 29, 2025

Global X MSCI SuperDividend Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$28.05$28.35
+1.07%
$28.36$28.314,230 shs$39.69 million
08/27/2025$28.24$28.05
-0.67%
$28.11$27.956,258 shs$39.27 million
08/26/2025$28.33$28.24
-0.32%
$28.27$28.192,921 shs$39.54 million
08/25/2025$28.55$28.33
-0.77%
$28.45$28.337,389 shs$39.66 million
08/22/2025$28.21$28.55
+1.21%
$28.57$28.435,894 shs$39.97 million
08/21/2025$28.29$28.21
-0.28%
$28.23$28.17823 shs$39.49 million
08/20/2025$27.98$28.29
+1.11%
$28.29$28.183,177 shs$39.61 million
08/19/2025$28.29$27.98
-1.10%
$28.11$27.962,256 shs$39.17 million
08/18/2025$28.25$28.29
+0.14%
$28.29$28.232,600 shs$39.61 million
08/15/2025$28.14$28.25
+0.39%
$28.34$28.2319,871 shs$39.55 million
08/14/2025$28.55$28.14
-1.44%
$28.28$28.1411,341 shs$39.40 million
08/13/2025$28.54$28.55
+0.04%
$28.58$28.476,712 shs$39.97 million
08/12/2025$28.03$28.54
+1.82%
$28.54$28.345,530 shs$39.96 million
08/11/2025$28.11$28.03
-0.28%
$28.04$28.025,085 shs$39.21 million
08/08/2025$27.87$28.11
+0.86%
$28.13$28.015,140 shs$39.33 million
08/07/2025$27.76$27.87
+0.40%
$27.96$27.866,739 shs$38.99 million
08/06/2025$27.56$27.76
+0.73%
$27.76$27.702,858 shs$38.84 million
08/05/2025$27.52$27.56
+0.15%
$27.59$27.541,495 shs$38.56 million
08/04/2025$27.36$27.52
+0.58%
$27.55$27.493,460 shs$38.50 million
08/01/2025$27.23$27.36
+0.48%
$27.48$27.256,930 shs$38.28 million
07/31/2025$27.60$27.23
-1.34%
$27.41$27.228,703 shs$38.10 million
07/30/2025$27.76$27.60
-0.58%
$27.75$27.594,501 shs$38.61 million
07/29/2025$27.52$27.76
+0.87%
$27.81$27.5820,605 shs$38.84 million
07/28/2025$27.79$27.52
-0.97%
$27.63$27.521,950 shs$38.50 million

This page (NYSEARCA:SDEM) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners