Free Trial

Global X MSCI SuperDividend Emerging Markets ETF (SDEM) Chart & Stock Price History

Global X MSCI SuperDividend Emerging Markets ETF logo
$26.48 +0.23 (+0.88%)
As of 05/2/2025 04:10 PM Eastern

Global X MSCI SuperDividend Emerging Markets ETF Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
+2.76%
3 Month
Performance
+6.52%
6 Month
Performance
+7.74%
Year-To-Date
Performance
+10.01%
1 Year
Performance
+1.77%
Receive SDEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI SuperDividend Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

SDEM Stock Chart for Saturday, May, 3, 2025

Global X MSCI SuperDividend Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.25$26.48
+0.88%
$26.51$26.408,340 shs$37.07 million
05/01/2025$26.28$26.25
-0.11%
$26.29$26.146,604 shs$36.75 million
04/30/2025$26.25$26.28
+0.11%
$26.29$26.162,494 shs$36.79 million
04/29/2025$26.17$26.25
+0.31%
$26.25$26.182,108 shs$36.75 million
04/28/2025$26.22$26.17
-0.19%
$26.22$26.153,481 shs$36.64 million
04/25/2025$26.26$26.22
-0.15%
$26.22$26.102,297 shs$36.71 million
04/24/2025$25.88$26.26
+1.47%
$26.29$26.135,162 shs$36.76 million
04/23/2025$25.87$25.88
+0.04%
$26.06$25.884,992 shs$36.23 million
04/22/2025$25.53$25.87
+1.33%
$25.97$25.7711,505 shs$36.22 million
04/21/2025$25.41$25.53
+0.47%
$25.65$25.415,354 shs$35.74 million
04/18/2025$25.41$25.41$25.54$25.414,450 shs$35.57 million
04/17/2025$25.29$25.41
+0.47%
$25.54$25.414,450 shs$35.57 million
04/16/2025$25.27$25.29
+0.08%
$25.40$25.2113,182 shs$35.41 million
04/15/2025$25.34$25.27
-0.28%
$25.39$25.272,352 shs$35.38 million
04/14/2025$24.95$25.34
+1.56%
$25.39$25.136,644 shs$35.48 million
04/11/2025$24.49$24.95
+1.88%
$24.97$24.5913,189 shs$34.93 million
04/10/2025$24.66$24.49
-0.69%
$24.69$24.216,171 shs$34.29 million
04/09/2025$23.46$24.66
+5.12%
$24.86$23.5015,771 shs$34.52 million
04/09/2025$23.46$24.66
+5.12%
$24.86$23.5015,771 shs$34.52 million
04/08/2025$23.40$23.46
+0.26%
$24.20$23.249,889 shs$32.84 million
04/08/2025$23.40$23.46
+0.26%
$24.20$23.249,889 shs$32.84 million
04/07/2025$24.47$23.40
-4.37%
$23.87$23.259,715 shs$32.76 million
04/04/2025$25.77$24.47
-5.04%
$24.97$24.2216,868 shs$34.26 million
04/03/2025$26.07$25.77
-1.15%
$25.88$25.723,842 shs$36.08 million
04/02/2025$26.02$26.07
+0.19%
$26.07$25.987,444 shs$36.50 million

This page (NYSEARCA:SDEM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners