Free Trial

Global X MSCI SuperDividend Emerging Markets ETF (SDEM) Chart & Stock Price History

Global X MSCI SuperDividend Emerging Markets ETF logo
$28.11 +0.24 (+0.86%)
Closing price 04:10 PM Eastern
Extended Trading
$28.10 -0.01 (-0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X MSCI SuperDividend Emerging Markets ETF Stock Price Performance

The Global X MSCI SuperDividend Emerging Markets ETF (SDEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.88%, with a year-to-date return of 16.78%. In the past month, the fund has increased 2.52%, reflecting recent market activity.

As of the latest close, Global X MSCI SuperDividend Emerging Markets ETF traded at $27.87 with a market cap of $38.99 million and volume of 6,739 shares. Five years ago, the fund traded at a split-adjusted price of $31.23, representing a 9.99% decrease over that period. At the time, it had a market cap of $21.32 million and a volume of 2,442 shares.

Receive SDEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI SuperDividend Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.74%
1 Month
Performance
+2.52%
3 Month
Performance
+7.74%
Year-To-Date
Performance
+16.78%
1 Year
Performance
+14.88%
5 Year
Performance
-9.99%

SDEM Stock Chart for Friday, August, 8, 2025

Global X MSCI SuperDividend Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$27.87$28.11
+0.86%
$28.13$28.015,140 shs$39.33 million
08/07/2025$27.76$27.87
+0.40%
$27.96$27.866,739 shs$38.99 million
08/06/2025$27.56$27.76
+0.73%
$27.76$27.702,858 shs$38.84 million
08/05/2025$27.52$27.56
+0.15%
$27.59$27.541,495 shs$38.56 million
08/04/2025$27.36$27.52
+0.58%
$27.55$27.493,460 shs$38.50 million
08/01/2025$27.23$27.36
+0.48%
$27.48$27.256,930 shs$38.28 million
07/31/2025$27.60$27.23
-1.34%
$27.41$27.228,703 shs$38.10 million
07/30/2025$27.76$27.60
-0.58%
$27.75$27.594,501 shs$38.61 million
07/29/2025$27.52$27.76
+0.87%
$27.81$27.5820,605 shs$38.84 million
07/28/2025$27.79$27.52
-0.97%
$27.63$27.521,950 shs$38.50 million
07/25/2025$27.80$27.79
-0.04%
$27.79$27.711,560 shs$38.88 million
07/24/2025$27.84$27.80
-0.14%
$27.85$27.802,935 shs$38.89 million
07/23/2025$27.67$27.84
+0.61%
$27.95$27.6510,314 shs$38.98 million
07/22/2025$27.54$27.67
+0.47%
$27.70$27.632,974 shs$38.74 million
07/21/2025$27.36$27.54
+0.66%
$27.62$27.542,395 shs$38.56 million
07/18/2025$27.36$27.36$27.53$27.364,011 shs$38.28 million
07/17/2025$27.29$27.36
+0.26%
$27.36$27.193,520 shs$38.28 million
07/16/2025$27.26$27.29
+0.11%
$27.29$27.134,504 shs$38.18 million
07/15/2025$27.28$27.26
-0.07%
$27.33$27.202,752 shs$38.14 million
07/14/2025$27.33$27.28
-0.18%
$27.35$27.281,402 shs$38.19 million
07/11/2025$27.45$27.33
-0.44%
$27.44$27.282,572 shs$38.24 million
07/10/2025$27.32$27.45
+0.48%
$27.45$27.324,379 shs$38.40 million
07/09/2025$27.42$27.32
-0.36%
$27.34$27.283,856 shs$38.22 million
07/08/2025$27.41$27.42
+0.04%
$27.42$27.36869 shs$38.36 million
07/07/2025$27.62$27.41
-0.76%
$27.55$27.3610,510 shs$38.35 million

This page (NYSEARCA:SDEM) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners