Global X MSCI SuperDividend Emerging Markets ETF (SDEM) Chart & Stock Price History $26.71 -0.16 (-0.60%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Global X MSCI SuperDividend Emerging Markets ETF Stock Price Performance The Global X MSCI SuperDividend Emerging Markets ETF (SDEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.97%, with a year-to-date return of 10.97%. In the past month, the fund has decreased 0.04%, reflecting recent market activity. As of the latest close, Global X MSCI SuperDividend Emerging Markets ETF traded at $26.71 with a market cap of $37.39 million and volume of 4,796 shares. Five years ago, the fund traded at a split-adjusted price of $30.36, representing a 12.02% decrease over that period. At the time, it had a market cap of $15.50 million and a volume of 11,433 shares. Receive SDEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X MSCI SuperDividend Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.83%1 Month Performance-0.04%3 Month Performance+1.71%Year-To-Date Performance+10.97%1 Year Performance+3.97%5 Year Performance-12.02% SDEM Stock Chart for Saturday, June, 14, 2025 SDEM Chart by TradingView Global X MSCI SuperDividend Emerging Markets ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$26.87$26.71-0.60%$26.78$26.654,796 shs$37.39 million06/12/2025$26.83$26.87+0.15%$26.93$26.823,757 shs$37.62 million06/11/2025$26.63$26.83+0.75%$26.94$26.7513,222 shs$37.56 million06/10/2025$26.49$26.63+0.53%$26.68$26.604,531 shs$37.28 million06/09/2025$26.42$26.49+0.26%$26.55$26.398,195 shs$37.09 million06/06/2025$26.35$26.42+0.27%$26.42$26.36961 shs$36.99 million06/05/2025$26.38$26.35-0.11%$26.39$26.342,702 shs$36.89 million06/04/2025$26.41$26.38-0.11%$26.42$26.364,817 shs$36.93 million06/03/2025$26.32$26.41+0.34%$26.41$26.302,765 shs$36.97 million06/02/2025$26.15$26.32+0.65%$26.34$26.263,503 shs$36.85 million Get the Latest News and Ratings for SDEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X MSCI SuperDividend Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$26.58$26.15-1.62%$26.29$26.154,144 shs$36.61 million05/29/2025$26.49$26.58+0.34%$26.62$26.572,026 shs$37.21 million05/28/2025$26.51$26.49-0.08%$26.50$26.433,764 shs$37.09 million05/27/2025$26.56$26.51-0.19%$26.52$26.473,925 shs$37.11 million05/26/2025$26.56$26.56$26.56$26.541,468 shs$37.18 million05/23/2025$26.52$26.56+0.15%$26.56$26.541,468 shs$37.18 million05/22/2025$26.60$26.52-0.30%$26.59$26.522,781 shs$37.13 million05/21/2025$26.70$26.60-0.37%$26.79$26.572,455 shs$37.24 million05/20/2025$26.65$26.70+0.19%$26.70$26.5810,265 shs$37.38 million05/19/2025$26.71$26.65-0.22%$26.69$26.504,779 shs$37.31 million05/16/2025$26.68$26.71+0.11%$26.71$26.542,799 shs$37.39 million05/15/2025$26.72$26.68-0.15%$26.72$26.655,074 shs$37.35 million05/14/2025$26.73$26.72-0.04%$26.83$26.711,385 shs$37.41 million05/13/2025$26.35$26.73+1.44%$26.73$26.513,762 shs$37.42 million Related Companies Columbia International Equity Income ETF Stock Price Chart Touchstone Dividend Select ETF Stock Price Chart Franklin U.S. Dividend Multiplier Index ETF Stock Price Chart WBI BullBear Yield 3000 ETF Stock Price Chart iShares Asia/Pacific Dividend ETF Stock Price Chart Sound Equity Dividend Income ETF Stock Price Chart ALPS Emerging Sector Dividend Dogs ETF Stock Price Chart First Trust Dividend Strength ETF Stock Price Chart Franklin International Dividend Multiplier Index ETF Stock Price Chart Strive 1000 Dividend Growth ETF Stock Price Chart Receive SDEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X MSCI SuperDividend Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SDEM) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X MSCI SuperDividend Emerging Markets ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X MSCI SuperDividend Emerging Markets ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SDEM Stock Free SDEM Stock Alerts