Free Trial

Global X SuperDividend ETF (SDIV) Chart & Stock Price History

Global X SuperDividend ETF logo
$23.53 +0.15 (+0.64%)
Closing price 07/18/2025 04:10 PM Eastern
Extended Trading
$23.50 -0.03 (-0.13%)
As of 07/18/2025 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X SuperDividend ETF Stock Price Performance

The Global X SuperDividend ETF (SDIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.53%, with a year-to-date return of 14.11%. In the past month, the fund has increased 6.52%, reflecting recent market activity.

As of the latest close, Global X SuperDividend ETF traded at $23.53 with a market cap of $920.71 million and volume of 240,762 shares. Five years ago, the fund traded at a split-adjusted price of $33.90, representing a 30.59% decrease over that period. At the time, it had a market cap of $640.13 million and a volume of 93,100 shares.

Receive SDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X SuperDividend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.16%
1 Month
Performance
+6.52%
3 Month
Performance
+20.30%
Year-To-Date
Performance
+14.11%
1 Year
Performance
+4.53%
5 Year
Performance
-30.59%

SDIV Stock Chart for Sunday, July, 20, 2025

Global X SuperDividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$23.38$23.53
+0.64%
$23.66$23.50240,762 shs$920.71 million
07/17/2025$23.33$23.38
+0.21%
$23.40$23.21180,866 shs$914.84 million
07/16/2025$23.26$23.33
+0.30%
$23.33$23.15483,973 shs$912.88 million
07/15/2025$23.54$23.26
-1.19%
$23.49$23.24294,816 shs$910.14 million
07/14/2025$23.49$23.54
+0.21%
$23.60$23.49530,481 shs$918.74 million
07/11/2025$23.53$23.49
-0.17%
$23.49$23.37382,411 shs$916.79 million
07/10/2025$23.08$23.53
+1.95%
$23.58$23.33401,651 shs$918.35 million
07/09/2025$23.08$23.08$23.17$23.08375,312 shs$900.79 million
07/08/2025$22.79$23.08
+1.27%
$23.10$22.89418,033 shs$900.79 million
07/07/2025$22.87$22.79
-0.35%
$22.99$22.76363,537 shs$889.47 million
07/04/2025$22.87$22.87$22.93$22.83319,482 shs$892.59 million
07/03/2025$23.00$22.87
-0.57%
$22.93$22.83319,482 shs$892.59 million
07/02/2025$22.71$23.00
+1.28%
$23.00$22.67472,110 shs$897.67 million
07/01/2025$22.55$22.71
+0.71%
$22.74$22.49961,656 shs$886.35 million
06/30/2025$22.38$22.55
+0.76%
$22.55$22.32256,603 shs$880.10 million
06/27/2025$22.46$22.38
-0.36%
$22.49$22.27272,645 shs$873.47 million
06/26/2025$22.21$22.46
+1.13%
$22.46$22.28228,227 shs$876.61 million
06/25/2025$22.18$22.21
+0.14%
$22.27$22.16374,889 shs$866.86 million
06/24/2025$22.12$22.18
+0.27%
$22.27$22.12211,801 shs$838.85 million
06/23/2025$22.09$22.12
+0.14%
$22.16$21.98287,903 shs$836.58 million
06/20/2025$22.26$22.09
-0.76%
$22.26$22.06313,713 shs$835.44 million
06/19/2025$22.26$22.26$22.35$22.15206,930 shs$841.87 million

This page (NYSEARCA:SDIV) was last updated on 7/20/2025 by MarketBeat.com Staff
From Our Partners