ALPS Sector Dividend Dogs ETF (SDOG) Chart & Stock Price History $55.97 -0.10 (-0.18%) Closing price 05/22/2025 04:10 PM EasternExtended Trading$55.96 -0.02 (-0.03%) As of 08:15 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock ALPS Sector Dividend Dogs ETF Stock Price Performance The ALPS Sector Dividend Dogs ETF (SDOG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.40%, with a year-to-date return of -0.96%. In the past month, the fund has increased 3.84%, reflecting recent market activity. As of the latest close, ALPS Sector Dividend Dogs ETF traded at $55.97 with a market cap of $1.17 billion and volume of 13,475 shares. Five years ago, the fund traded at $34.19, representing a 63.70% increase over that period. At the time, it had a market cap of $1.01 billion and a volume of 126,300 shares. Receive SDOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ALPS Sector Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.49%1 Month Performance+3.84%3 Month Performance-5.42%Year-To-Date Performance-0.96%1 Year Performance+5.40%5 Year Performance+63.70% SDOG Stock Chart for Friday, May, 23, 2025 SDOG Chart by TradingView ALPS Sector Dividend Dogs ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$56.07$55.97-0.18%$56.22$55.6313,475 shs$1.17 billion05/21/2025$57.33$56.07-2.20%$57.02$56.0729,448 shs$1.18 billion05/20/2025$57.41$57.33-0.14%$57.68$57.2328,628 shs$1.20 billion05/19/2025$57.40$57.41+0.02%$57.46$56.9542,006 shs$1.20 billion05/16/2025$56.84$57.40+0.99%$57.40$56.6943,468 shs$1.20 billion05/15/2025$56.04$56.84+1.43%$56.87$56.0954,825 shs$1.19 billion05/14/2025$56.52$56.04-0.85%$56.40$55.9457,530 shs$1.17 billion05/13/2025$56.66$56.52-0.25%$56.74$56.50118,449 shs$1.18 billion05/12/2025$55.52$56.66+2.05%$56.89$56.3611,500 shs$1.19 billion05/09/2025$55.57$55.52-0.09%$55.78$55.4315,621 shs$1.17 billionTrump’s treachery (Ad)Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now.Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma05/08/2025$55.26$55.57+0.56%$56.02$55.4520,778 shs$1.17 billion05/07/2025$55.07$55.26+0.35%$55.54$55.0118,064 shs$1.16 billion05/06/2025$55.34$55.07-0.49%$55.33$54.9824,957 shs$1.16 billion05/05/2025$55.58$55.34-0.43%$55.55$55.1518,514 shs$1.17 billion05/02/2025$54.82$55.58+1.39%$55.65$55.1821,280 shs$1.17 billion05/01/2025$54.92$54.82-0.18%$55.29$54.7517,699 shs$1.16 billion04/30/2025$54.87$54.92+0.09%$55.09$54.1630,139 shs$1.16 billion04/29/2025$54.66$54.87+0.38%$55.04$54.3631,342 shs$1.16 billion04/28/2025$54.39$54.66+0.50%$54.79$54.2222,105 shs$1.15 billion04/25/2025$54.66$54.39-0.49%$54.44$54.0825,946 shs$1.15 billion04/24/2025$53.90$54.66+1.41%$54.72$53.74118,940 shs$1.15 billion04/23/2025$53.81$53.90+0.17%$54.88$53.7838,997 shs$1.14 billion04/22/2025$52.64$53.81+2.22%$53.95$53.0532,366 shs$1.13 billion Related Companies FDLO Stock Price Chart QQQE Stock Price Chart PTNQ Stock Price Chart QVML Stock Price Chart ILOW Stock Price Chart QQXT Stock Price Chart FTA Stock Price Chart PWB Stock Price Chart FEX Stock Price Chart FTC Stock Price Chart Receive SDOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ALPS Sector Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SDOG) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ALPS Sector Dividend Dogs ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ALPS Sector Dividend Dogs ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SDOG Stock Free SDOG Stock Alerts