Free Trial

ALPS Sector Dividend Dogs ETF (SDOG) Chart & Stock Price History

ALPS Sector Dividend Dogs ETF logo
$58.86 +0.20 (+0.34%)
Closing price 07/25/2025 04:10 PM Eastern
Extended Trading
$58.88 +0.02 (+0.03%)
As of 07/25/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALPS Sector Dividend Dogs ETF Stock Price Performance

The ALPS Sector Dividend Dogs ETF (SDOG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.32%, with a year-to-date return of 4.16%. In the past month, the fund has increased 3.05%, reflecting recent market activity.

As of the latest close, ALPS Sector Dividend Dogs ETF traded at $58.86 with a market cap of $1.22 billion and volume of 13,087 shares. Five years ago, the fund traded at $37.72, representing a 56.04% increase over that period. At the time, it had a market cap of $988.78 million and a volume of 84,185 shares.

Receive SDOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Sector Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.43%
1 Month
Performance
+3.05%
3 Month
Performance
+8.22%
Year-To-Date
Performance
+4.16%
1 Year
Performance
+4.32%
5 Year
Performance
+56.04%

SDOG Stock Chart for Saturday, July, 26, 2025

ALPS Sector Dividend Dogs ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$58.66$58.86
+0.34%
$58.89$58.4213,087 shs$1.22 billion
07/24/2025$59.35$58.66
-1.16%
$59.04$58.6037,309 shs$1.21 billion
07/23/2025$58.84$59.35
+0.87%
$59.44$59.0219,470 shs$1.23 billion
07/22/2025$58.03$58.84
+1.40%
$58.84$57.9815,770 shs$1.22 billion
07/21/2025$58.08$58.03
-0.09%
$58.46$58.0217,323 shs$1.20 billion
07/18/2025$58.16$58.08
-0.14%
$58.41$57.9718,584 shs$1.20 billion
07/17/2025$58.00$58.16
+0.28%
$58.20$57.8518,507 shs$1.20 billion
07/16/2025$57.87$58.00
+0.22%
$58.12$57.6225,511 shs$1.20 billion
07/15/2025$58.83$57.87
-1.63%
$58.80$57.8724,967 shs$1.20 billion
07/14/2025$58.93$58.83
-0.17%
$58.88$58.5521,331 shs$1.22 billion
07/11/2025$59.40$58.93
-0.79%
$59.11$58.7616,793 shs$1.22 billion
07/10/2025$58.93$59.40
+0.80%
$59.57$58.7825,014 shs$1.23 billion
07/09/2025$58.96$58.93
-0.05%
$59.10$58.6320,587 shs$1.22 billion
07/08/2025$58.53$58.96
+0.73%
$59.03$58.5113,903 shs$1.22 billion
07/07/2025$59.14$58.53
-1.03%
$59.08$58.3214,171 shs$1.21 billion
07/04/2025$59.14$59.14$59.25$59.077,670 shs$1.22 billion
07/03/2025$59.05$59.14
+0.15%
$59.25$59.077,670 shs$1.22 billion
07/02/2025$58.56$59.05
+0.84%
$59.08$58.4814,565 shs$1.22 billion
07/01/2025$57.48$58.56
+1.88%
$58.90$57.4764,293 shs$1.21 billion
06/30/2025$57.14$57.48
+0.60%
$57.48$57.1320,135 shs$1.19 billion
06/27/2025$57.12$57.14
+0.04%
$57.41$56.8723,236 shs$1.18 billion
06/26/2025$56.60$57.12
+0.92%
$57.12$56.8218,432 shs$1.18 billion
06/25/2025$57.21$56.60
-1.07%
$57.09$56.5247,591 shs$1.17 billion

This page (NYSEARCA:SDOG) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners