Free Trial

ALPS Sector Dividend Dogs ETF (SDOG) Chart & Stock Price History

ALPS Sector Dividend Dogs ETF logo
$55.52 +0.70 (+1.27%)
As of 02:14 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ALPS Sector Dividend Dogs ETF Stock Price Performance

5 Day
Performance
+2.07%
1 Month
Performance
-4.42%
3 Month
Performance
-3.97%
6 Month
Performance
-4.71%
Year-To-Date
Performance
-1.76%
1 Year
Performance
+6.41%
Receive SDOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Sector Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter.

SDOG Stock Chart for Friday, May, 2, 2025

ALPS Sector Dividend Dogs ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$54.92$54.82
-0.18%
$55.29$54.7517,699 shs$1.16 billion
04/30/2025$54.87$54.92
+0.09%
$55.09$54.1630,139 shs$1.16 billion
04/29/2025$54.66$54.87
+0.38%
$55.04$54.3631,342 shs$1.16 billion
04/28/2025$54.39$54.66
+0.50%
$54.79$54.2222,105 shs$1.15 billion
04/25/2025$54.66$54.39
-0.49%
$54.44$54.0825,946 shs$1.15 billion
04/24/2025$53.90$54.66
+1.41%
$54.72$53.74118,940 shs$1.15 billion
04/23/2025$53.81$53.90
+0.17%
$54.88$53.7838,997 shs$1.14 billion
04/22/2025$52.64$53.81
+2.22%
$53.95$53.0532,366 shs$1.13 billion
04/21/2025$53.52$52.64
-1.64%
$53.32$52.2136,108 shs$1.11 billion
04/18/2025$53.52$53.52$53.98$52.9334,802 shs$1.13 billion
04/17/2025$52.90$53.52
+1.17%
$53.98$52.9334,802 shs$1.13 billion
04/16/2025$53.56$52.90
-1.23%
$53.82$52.6332,418 shs$1.12 billion
04/15/2025$53.85$53.56
-0.54%
$54.16$53.5435,885 shs$1.13 billion
04/14/2025$53.01$53.85
+1.58%
$54.09$53.3161,874 shs$1.14 billion
04/11/2025$52.13$53.01
+1.69%
$53.16$51.6839,781 shs$1.12 billion
04/10/2025$53.64$52.13
-2.82%
$52.90$50.8836,737 shs$1.10 billion
04/09/2025$50.46$53.64
+6.30%
$53.95$49.5276,861 shs$1.13 billion
04/09/2025$50.46$53.64
+6.30%
$53.95$49.5276,861 shs$1.13 billion
04/08/2025$51.64$50.46
-2.29%
$52.94$49.80126,338 shs$1.07 billion
04/08/2025$51.64$50.46
-2.29%
$52.94$49.80126,338 shs$1.07 billion
04/07/2025$52.20$51.64
-1.07%
$53.13$50.03138,097 shs$1.09 billion
04/04/2025$55.34$52.20
-5.67%
$54.36$52.17116,319 shs$1.10 billion
04/03/2025$58.08$55.34
-4.72%
$56.86$55.3075,561 shs$1.17 billion
04/02/2025$57.89$58.08
+0.33%
$58.13$57.5535,572 shs$1.23 billion
04/01/2025$58.10$57.89
-0.36%
$58.03$57.4141,005 shs$1.22 billion

This page (NYSEARCA:SDOG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners