Free Trial

ALPS Sector Dividend Dogs ETF (SDOG) Chart & Stock Price History

ALPS Sector Dividend Dogs ETF logo
$55.97 -0.10 (-0.18%)
Closing price 05/22/2025 04:10 PM Eastern
Extended Trading
$55.96 -0.02 (-0.03%)
As of 08:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALPS Sector Dividend Dogs ETF Stock Price Performance

The ALPS Sector Dividend Dogs ETF (SDOG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.40%, with a year-to-date return of -0.96%. In the past month, the fund has increased 3.84%, reflecting recent market activity.

As of the latest close, ALPS Sector Dividend Dogs ETF traded at $55.97 with a market cap of $1.17 billion and volume of 13,475 shares. Five years ago, the fund traded at $34.19, representing a 63.70% increase over that period. At the time, it had a market cap of $1.01 billion and a volume of 126,300 shares.

Receive SDOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Sector Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.49%
1 Month
Performance
+3.84%
3 Month
Performance
-5.42%
Year-To-Date
Performance
-0.96%
1 Year
Performance
+5.40%
5 Year
Performance
+63.70%

SDOG Stock Chart for Friday, May, 23, 2025

ALPS Sector Dividend Dogs ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$56.07$55.97
-0.18%
$56.22$55.6313,475 shs$1.17 billion
05/21/2025$57.33$56.07
-2.20%
$57.02$56.0729,448 shs$1.18 billion
05/20/2025$57.41$57.33
-0.14%
$57.68$57.2328,628 shs$1.20 billion
05/19/2025$57.40$57.41
+0.02%
$57.46$56.9542,006 shs$1.20 billion
05/16/2025$56.84$57.40
+0.99%
$57.40$56.6943,468 shs$1.20 billion
05/15/2025$56.04$56.84
+1.43%
$56.87$56.0954,825 shs$1.19 billion
05/14/2025$56.52$56.04
-0.85%
$56.40$55.9457,530 shs$1.17 billion
05/13/2025$56.66$56.52
-0.25%
$56.74$56.50118,449 shs$1.18 billion
05/12/2025$55.52$56.66
+2.05%
$56.89$56.3611,500 shs$1.19 billion
05/09/2025$55.57$55.52
-0.09%
$55.78$55.4315,621 shs$1.17 billion
Trump’s treachery (Ad)

Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now.

Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma
05/08/2025$55.26$55.57
+0.56%
$56.02$55.4520,778 shs$1.17 billion
05/07/2025$55.07$55.26
+0.35%
$55.54$55.0118,064 shs$1.16 billion
05/06/2025$55.34$55.07
-0.49%
$55.33$54.9824,957 shs$1.16 billion
05/05/2025$55.58$55.34
-0.43%
$55.55$55.1518,514 shs$1.17 billion
05/02/2025$54.82$55.58
+1.39%
$55.65$55.1821,280 shs$1.17 billion
05/01/2025$54.92$54.82
-0.18%
$55.29$54.7517,699 shs$1.16 billion
04/30/2025$54.87$54.92
+0.09%
$55.09$54.1630,139 shs$1.16 billion
04/29/2025$54.66$54.87
+0.38%
$55.04$54.3631,342 shs$1.16 billion
04/28/2025$54.39$54.66
+0.50%
$54.79$54.2222,105 shs$1.15 billion
04/25/2025$54.66$54.39
-0.49%
$54.44$54.0825,946 shs$1.15 billion
04/24/2025$53.90$54.66
+1.41%
$54.72$53.74118,940 shs$1.15 billion
04/23/2025$53.81$53.90
+0.17%
$54.88$53.7838,997 shs$1.14 billion
04/22/2025$52.64$53.81
+2.22%
$53.95$53.0532,366 shs$1.13 billion

This page (NYSEARCA:SDOG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners