ALPS Sector Dividend Dogs ETF (SDOG) Chart & Stock Price History $58.86 +0.20 (+0.34%) Closing price 07/25/2025 04:10 PM EasternExtended Trading$58.88 +0.02 (+0.03%) As of 07/25/2025 04:11 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock ALPS Sector Dividend Dogs ETF Stock Price Performance The ALPS Sector Dividend Dogs ETF (SDOG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.32%, with a year-to-date return of 4.16%. In the past month, the fund has increased 3.05%, reflecting recent market activity. As of the latest close, ALPS Sector Dividend Dogs ETF traded at $58.86 with a market cap of $1.22 billion and volume of 13,087 shares. Five years ago, the fund traded at $37.72, representing a 56.04% increase over that period. At the time, it had a market cap of $988.78 million and a volume of 84,185 shares. Receive SDOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ALPS Sector Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.43%1 Month Performance+3.05%3 Month Performance+8.22%Year-To-Date Performance+4.16%1 Year Performance+4.32%5 Year Performance+56.04% SDOG Stock Chart for Saturday, July, 26, 2025 SDOG Chart by TradingView ALPS Sector Dividend Dogs ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$58.66$58.86+0.34%$58.89$58.4213,087 shs$1.22 billion07/24/2025$59.35$58.66-1.16%$59.04$58.6037,309 shs$1.21 billion07/23/2025$58.84$59.35+0.87%$59.44$59.0219,470 shs$1.23 billion07/22/2025$58.03$58.84+1.40%$58.84$57.9815,770 shs$1.22 billion07/21/2025$58.08$58.03-0.09%$58.46$58.0217,323 shs$1.20 billion07/18/2025$58.16$58.08-0.14%$58.41$57.9718,584 shs$1.20 billion07/17/2025$58.00$58.16+0.28%$58.20$57.8518,507 shs$1.20 billion07/16/2025$57.87$58.00+0.22%$58.12$57.6225,511 shs$1.20 billion07/15/2025$58.83$57.87-1.63%$58.80$57.8724,967 shs$1.20 billion07/14/2025$58.93$58.83-0.17%$58.88$58.5521,331 shs$1.22 billion Get the Latest News and Ratings for SDOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ALPS Sector Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$59.40$58.93-0.79%$59.11$58.7616,793 shs$1.22 billion07/10/2025$58.93$59.40+0.80%$59.57$58.7825,014 shs$1.23 billion07/09/2025$58.96$58.93-0.05%$59.10$58.6320,587 shs$1.22 billion07/08/2025$58.53$58.96+0.73%$59.03$58.5113,903 shs$1.22 billion07/07/2025$59.14$58.53-1.03%$59.08$58.3214,171 shs$1.21 billion07/04/2025$59.14$59.14$59.25$59.077,670 shs$1.22 billion07/03/2025$59.05$59.14+0.15%$59.25$59.077,670 shs$1.22 billion07/02/2025$58.56$59.05+0.84%$59.08$58.4814,565 shs$1.22 billion07/01/2025$57.48$58.56+1.88%$58.90$57.4764,293 shs$1.21 billion06/30/2025$57.14$57.48+0.60%$57.48$57.1320,135 shs$1.19 billion06/27/2025$57.12$57.14+0.04%$57.41$56.8723,236 shs$1.18 billion06/26/2025$56.60$57.12+0.92%$57.12$56.8218,432 shs$1.18 billion06/25/2025$57.21$56.60-1.07%$57.09$56.5247,591 shs$1.17 billion Related Companies PWB Stock Price Chart FTC Stock Price Chart FDLO Stock Price Chart QQQE Stock Price Chart EPS Stock Price Chart FTGS Stock Price Chart PTNQ Stock Price Chart SH Stock Price Chart QQXT Stock Price Chart PWV Stock Price Chart Receive SDOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ALPS Sector Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SDOG) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredIt’s my duty to share the “truth” I see behind this bible verseFormer CIA advisor Jim Rickards believes President Trump has just unlocked what the Bible foretold — a $150 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ALPS Sector Dividend Dogs ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ALPS Sector Dividend Dogs ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
