ALPS Sector Dividend Dogs ETF (SDOG) Chart & Stock Price History $59.14 +0.09 (+0.15%) As of 07/3/2025 05:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock ALPS Sector Dividend Dogs ETF Stock Price Performance The ALPS Sector Dividend Dogs ETF (SDOG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.19%, with a year-to-date return of 4.65%. In the past month, the fund has increased 4.40%, reflecting recent market activity. As of the latest close, ALPS Sector Dividend Dogs ETF traded at $59.14 with a market cap of $1.22 billion and volume of 7,670 shares. Five years ago, the fund traded at $36.03, representing a 64.14% increase over that period. At the time, it had a market cap of $1.02 billion and a volume of 613,500 shares. Receive SDOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ALPS Sector Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.89%1 Month Performance+4.40%3 Month Performance+13.30%Year-To-Date Performance+4.65%1 Year Performance+13.19%5 Year Performance+64.14% SDOG Stock Chart for Saturday, July, 5, 2025 SDOG Chart by TradingView ALPS Sector Dividend Dogs ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$59.14$59.14$59.25$59.077,670 shs$1.22 billion07/03/2025$59.05$59.14+0.15%$59.25$59.077,670 shs$1.22 billion07/02/2025$58.56$59.05+0.84%$59.08$58.4814,565 shs$1.22 billion07/01/2025$57.48$58.56+1.88%$58.90$57.4764,293 shs$1.21 billion06/30/2025$57.14$57.48+0.60%$57.48$57.1320,135 shs$1.19 billion06/27/2025$57.12$57.14+0.04%$57.41$56.8723,236 shs$1.18 billion06/26/2025$56.60$57.12+0.92%$57.12$56.8218,432 shs$1.18 billion06/25/2025$57.21$56.60-1.07%$57.09$56.5247,591 shs$1.17 billion06/24/2025$56.87$57.21+0.60%$57.26$56.9352,348 shs$1.19 billion06/23/2025$56.52$56.87+0.62%$56.87$56.2124,763 shs$1.18 billion Get the Latest News and Ratings for SDOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ALPS Sector Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$56.98$56.52-0.81%$56.78$56.4325,482 shs$1.17 billion06/19/2025$56.98$56.98$57.29$56.9217,181 shs$1.18 billion06/18/2025$57.04$56.98-0.11%$57.29$56.9217,181 shs$1.18 billion06/17/2025$57.64$57.04-1.04%$57.54$57.0231,049 shs$1.18 billion06/16/2025$57.30$57.64+0.59%$57.78$57.4927,028 shs$1.19 billion06/13/2025$57.66$57.30-0.62%$57.73$57.1724,060 shs$1.19 billion06/12/2025$57.60$57.66+0.10%$57.67$57.3319,406 shs$1.20 billion06/11/2025$57.80$57.60-0.35%$57.85$57.4322,251 shs$1.19 billion06/10/2025$57.32$57.80+0.84%$57.99$57.4322,211 shs$1.20 billion06/09/2025$57.14$57.32+0.32%$57.66$57.2528,830 shs$1.19 billion06/06/2025$56.65$57.14+0.86%$57.23$56.9424,601 shs$1.18 billion06/05/2025$56.71$56.65-0.11%$56.89$56.5018,929 shs$1.17 billion06/04/2025$56.97$56.71-0.46%$57.12$56.7117,742 shs$1.18 billion Related Companies PWB Stock Price Chart QQQE Stock Price Chart FDLO Stock Price Chart FTC Stock Price Chart PTNQ Stock Price Chart GRNY Stock Price Chart SH Stock Price Chart FTGS Stock Price Chart QQXT Stock Price Chart EPS Stock Price Chart Receive SDOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ALPS Sector Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SDOG) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ALPS Sector Dividend Dogs ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ALPS Sector Dividend Dogs ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
