Free Trial

ALPS Sector Dividend Dogs ETF (SDOG) Chart & Stock Price History

ALPS Sector Dividend Dogs ETF logo
$59.88 +0.45 (+0.75%)
As of 02:03 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ALPS Sector Dividend Dogs ETF Stock Price Performance

The ALPS Sector Dividend Dogs ETF (SDOG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.39%, with a year-to-date return of 5.95%. In the past month, the fund has decreased 0.13%, reflecting recent market activity.

As of the latest close, ALPS Sector Dividend Dogs ETF traded at $59.43 with a market cap of $1.23 billion and volume of 32,392 shares. Five years ago, the fund traded at $37.34, representing a 60.35% increase over that period. At the time, it had a market cap of $902.10 million and a volume of 55,385 shares.

Receive SDOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Sector Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.46%
1 Month
Performance
-0.13%
3 Month
Performance
+4.82%
Year-To-Date
Performance
+5.95%
1 Year
Performance
+2.39%
5 Year
Performance
+60.35%

SDOG Stock Chart for Friday, September, 26, 2025

ALPS Sector Dividend Dogs ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$59.92$59.43
-0.82%
$59.89$59.3332,392 shs$1.23 billion
09/24/2025$59.97$59.92
-0.08%
$60.16$59.8819,571 shs$1.24 billion
09/23/2025$59.63$59.97
+0.57%
$60.25$59.6850,722 shs$1.24 billion
09/22/2025$59.60$59.63
+0.05%
$59.71$59.5241,828 shs$1.23 billion
09/19/2025$59.72$59.60
-0.20%
$59.82$59.5353,222 shs$1.23 billion
09/18/2025$60.21$59.72
-0.81%
$59.77$59.4825,635 shs$1.23 billion
09/17/2025$59.93$60.21
+0.47%
$60.79$60.0421,730 shs$1.24 billion
09/16/2025$60.00$59.93
-0.12%
$60.19$59.7830,951 shs$1.24 billion
09/15/2025$60.34$60.00
-0.56%
$60.49$59.9718,361 shs$1.24 billion
09/12/2025$60.72$60.34
-0.63%
$60.65$60.2699,287 shs$1.25 billion
09/11/2025$60.08$60.72
+1.07%
$60.72$60.1524,949 shs$1.25 billion
09/10/2025$60.09$60.08
-0.02%
$60.15$59.7424,278 shs$1.24 billion
09/09/2025$60.06$60.09
+0.05%
$60.21$60.0217,356 shs$1.24 billion
09/08/2025$60.39$60.06
-0.55%
$60.24$59.7427,522 shs$1.24 billion
09/05/2025$60.31$60.39
+0.13%
$60.74$60.0724,322 shs$1.25 billion
09/04/2025$59.91$60.31
+0.67%
$60.31$59.9413,722 shs$1.25 billion
09/03/2025$60.07$59.91
-0.27%
$60.10$59.6415,599 shs$1.24 billion
09/02/2025$60.39$60.07
-0.53%
$60.24$59.7514,771 shs$1.24 billion
09/01/2025$60.39$60.39$60.52$60.1721,048 shs$1.25 billion
08/29/2025$60.14$60.39
+0.42%
$60.52$60.1721,048 shs$1.25 billion
08/28/2025$60.24$60.14
-0.17%
$60.42$59.7819,299 shs$1.24 billion
08/27/2025$59.95$60.24
+0.48%
$60.32$59.8717,211 shs$1.24 billion
08/26/2025$60.01$59.95
-0.10%
$60.06$59.7921,293 shs$1.24 billion
08/25/2025$60.42$60.01
-0.68%
$60.30$59.9729,423 shs$1.24 billion

This page (NYSEARCA:SDOG) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners