ALPS Sector Dividend Dogs ETF (SDOG) Chart & Stock Price History $58.84 -0.02 (-0.03%) Closing price 08/15/2025 04:10 PM EasternExtended Trading$58.84 0.00 (0.00%) As of 08/15/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock ALPS Sector Dividend Dogs ETF Stock Price Performance The ALPS Sector Dividend Dogs ETF (SDOG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.44%, with a year-to-date return of 4.12%. In the past month, the fund has increased 1.45%, reflecting recent market activity. As of the latest close, ALPS Sector Dividend Dogs ETF traded at $58.84 with a market cap of $1.22 billion and volume of 15,459 shares. Five years ago, the fund traded at $39.33, representing a 49.61% increase over that period. At the time, it had a market cap of $998.49 million and a volume of 5,410 shares. Receive SDOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ALPS Sector Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.26%1 Month Performance+1.45%3 Month Performance+2.51%Year-To-Date Performance+4.12%1 Year Performance+4.44%5 Year Performance+49.61% SDOG Stock Chart for Saturday, August, 16, 2025 SDOG Chart by TradingView ALPS Sector Dividend Dogs ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$58.86$58.84-0.03%$59.01$58.7215,459 shs$1.22 billion08/14/2025$59.17$58.86-0.52%$58.92$58.4515,532 shs$1.22 billion08/13/2025$58.21$59.17+1.65%$59.17$58.3017,157 shs$1.22 billion08/12/2025$57.54$58.21+1.16%$58.21$57.7579,939 shs$1.20 billion08/11/2025$57.75$57.54-0.36%$58.13$57.4233,566 shs$1.19 billion08/08/2025$57.48$57.75+0.47%$57.81$57.5955,599 shs$1.20 billion08/07/2025$57.05$57.48+0.75%$57.59$57.0525,909 shs$1.19 billion08/06/2025$57.30$57.05-0.44%$57.48$57.0522,335 shs$1.18 billion08/05/2025$57.05$57.30+0.44%$57.36$57.0321,255 shs$1.19 billion08/04/2025$56.63$57.05+0.74%$57.13$56.7332,339 shs$1.18 billion Get the Latest News and Ratings for SDOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ALPS Sector Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$57.11$56.63-0.84%$56.97$56.3016,460 shs$1.17 billion07/31/2025$57.55$57.11-0.76%$57.69$56.9915,971 shs$1.18 billion07/30/2025$58.16$57.55-1.05%$58.13$57.3565,589 shs$1.19 billion07/29/2025$58.30$58.16-0.24%$58.29$58.0417,074 shs$1.20 billion07/28/2025$58.86$58.30-0.95%$58.74$58.2226,224 shs$1.21 billion07/25/2025$58.66$58.86+0.34%$58.89$58.4213,087 shs$1.22 billion07/24/2025$59.35$58.66-1.16%$59.04$58.6037,309 shs$1.21 billion07/23/2025$58.84$59.35+0.87%$59.44$59.0219,470 shs$1.23 billion07/22/2025$58.03$58.84+1.40%$58.84$57.9815,770 shs$1.22 billion07/21/2025$58.08$58.03-0.09%$58.46$58.0217,323 shs$1.20 billion07/18/2025$58.16$58.08-0.14%$58.41$57.9718,584 shs$1.20 billion07/17/2025$58.00$58.16+0.28%$58.20$57.8518,507 shs$1.20 billion07/16/2025$57.87$58.00+0.22%$58.12$57.6225,511 shs$1.20 billion07/15/2025$58.83$57.87-1.63%$58.80$57.8724,967 shs$1.20 billion Related Companies QQQE Stock Price Chart FTC Stock Price Chart FTGS Stock Price Chart EPS Stock Price Chart PWB Stock Price Chart FQAL Stock Price Chart PTNQ Stock Price Chart PWV Stock Price Chart QDPL Stock Price Chart FTA Stock Price Chart Receive SDOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ALPS Sector Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SDOG) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ALPS Sector Dividend Dogs ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ALPS Sector Dividend Dogs ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access