ProShares Short Ether ETF (SETH) Chart & Stock Price History $8.96 +0.10 (+1.13%) Closing price 10/17/2025 04:10 PM EasternExtended Trading$9.04 +0.08 (+0.85%) As of 10/17/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock ProShares Short Ether ETF Stock Price Performance The ProShares Short Ether ETF (SETH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 57.74%, with a year-to-date return of -41.78%. In the past month, the fund has increased 16.21%, reflecting recent market activity. As of the latest close, ProShares Short Ether ETF traded at $8.96 with a market cap of $8.24 million and volume of 1.22 million shares. Receive SETH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Short Ether ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+11.03%1 Month Performance+16.21%3 Month Performance-15.55%Year-To-Date Performance-41.78%1 Year Performance-57.74% SETH Stock Chart for Saturday, October, 18, 2025 SETH Chart by TradingView ProShares Short Ether ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$8.86$8.96+1.13%$9.23$8.921.22 million shs$8.24 million10/16/2025$8.61$8.86+2.90%$8.92$8.431.33 million shs$8.15 million10/15/2025$8.36$8.61+2.99%$8.73$8.37986,872 shs$7.92 million10/14/2025$8.07$8.36+3.59%$8.74$8.27856,393 shs$7.69 million10/13/2025$8.64$8.07-6.60%$8.45$8.04680,123 shs$7.42 million10/10/2025$8.02$8.64+7.73%$8.73$7.902.02 million shs$7.95 million10/09/2025$7.71$8.02+4.02%$8.14$7.91725,906 shs$7.38 million10/08/2025$7.74$7.71-0.39%$7.83$7.621.00 million shs$7.09 million10/07/2025$7.37$7.74+5.02%$7.79$7.30984,716 shs$7.12 million10/06/2025$7.71$7.37-4.41%$7.60$7.35540,924 shs$6.78 million Get the Latest News and Ratings for SETH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Short Ether ETF and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$7.76$7.71-0.64%$7.86$7.59250,880 shs$7.09 million10/02/2025$8.06$7.76-3.72%$8.03$7.71375,044 shs$3.49 million10/01/2025$8.41$8.06-4.16%$8.16$8.03263,521 shs$3.63 million09/30/2025$8.34$8.41+0.84%$8.54$8.39210,997 shs$3.78 million09/29/2025$8.69$8.34-4.03%$8.52$8.31212,450 shs$3.75 million09/26/2025$8.98$8.69-3.23%$8.97$8.59334,989 shs$3.91 million09/25/2025$8.46$8.98+6.15%$9.16$8.74773,639 shs$4.04 million09/24/2025$8.48$8.46-0.24%$8.47$8.3682,970 shs$3.81 million09/23/2025$8.50$8.48-0.24%$8.51$8.36198,801 shs$3.82 million09/22/2025$7.96$8.50+6.78%$8.52$8.35353,600 shs$3.83 million09/19/2025$7.71$7.96+3.24%$7.96$7.79131,643 shs$3.58 million09/18/2025$7.83$7.71-1.53%$7.75$7.62166,268 shs$3.47 million09/17/2025$7.86$7.83-0.38%$7.99$7.80186,086 shs$3.52 million Related Companies BPI Stock Chart BTRN Stock Chart MNRS Stock Chart BFAP Stock Chart BTFX Stock Chart DEFI Stock Chart BETE Stock Chart DFII Stock Chart BETH Stock Chart BTCC Stock Chart Receive SETH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Short Ether ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SETH) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersTrump Issues Surprise Emergency OrderIs This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredThis dark force is about to change everythingSomething unusual is unfolding inside the Republican Party — from Marjorie Taylor Greene breaking ranks to Ted...Porter & Company | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Short Ether ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Short Ether ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
