Free Trial

ProShares Short Ether ETF (SETH) Chart & Stock Price History

$15.50 +0.44 (+2.92%)
Closing price 04:10 PM Eastern
Extended Trading
$15.67 +0.17 (+1.10%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Short Ether ETF Stock Price Performance

The ProShares Short Ether ETF (SETH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.79%, with a year-to-date return of 0.71%. In the past month, the fund has decreased 34.79%, reflecting recent market activity.

As of the latest close, ProShares Short Ether ETF traded at $15.06 with a market cap of $2.11 million and volume of 44,476 shares.

Receive SETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short Ether ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.91%
1 Month
Performance
-34.79%
3 Month
Performance
-15.39%
Year-To-Date
Performance
+0.71%
1 Year
Performance
-7.79%

SETH Stock Chart for Friday, May, 23, 2025

ProShares Short Ether ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$15.06$15.50
+2.92%
$15.59$15.3537,177 shs$2.17 million
05/22/2025$15.82$15.06
-4.80%
$15.13$14.7944,476 shs$2.11 million
05/21/2025$15.89$15.82
-0.44%
$16.17$15.2164,367 shs$2.22 million
05/20/2025$15.81$15.89
+0.51%
$16.25$15.8553,332 shs$2.23 million
05/19/2025$15.36$15.81
+2.93%
$16.50$15.6938,478 shs$2.21 million
05/16/2025$15.74$15.36
-2.41%
$15.46$15.2462,334 shs$2.15 million
05/15/2025$15.29$15.74
+2.94%
$16.04$15.3395,780 shs$2.20 million
05/14/2025$14.80$15.29
+3.31%
$15.60$15.2254,434 shs$2.14 million
05/13/2025$16.35$14.80
-9.48%
$15.89$14.6754,964 shs$2.07 million
05/12/2025$17.27$16.35
-5.33%
$16.66$15.5868,569 shs$2.29 million
05/09/2025$19.23$17.27
-10.19%
$17.82$16.87132,849 shs$2.42 million
05/08/2025$23.50$19.23
-18.17%
$21.22$19.0651,910 shs$2.69 million
05/07/2025$23.59$23.50
-0.38%
$23.54$22.9312,087 shs$3.29 million
05/06/2025$23.19$23.59
+1.72%
$24.04$23.5712,700 shs$3.30 million
05/05/2025$22.80$23.19
+1.71%
$23.48$23.1016,372 shs$3.25 million
05/02/2025$22.76$22.80
+0.18%
$22.98$22.5918,131 shs$3.19 million
05/01/2025$23.81$22.76
-4.41%
$23.05$22.4816,200 shs$3.19 million
04/30/2025$23.32$23.81
+2.10%
$24.47$23.8110,148 shs$2.38 million
04/29/2025$23.65$23.32
-1.40%
$23.45$23.2022,070 shs$2.33 million
04/28/2025$23.50$23.65
+0.64%
$24.20$23.5920,668 shs$2.37 million
04/25/2025$24.09$23.50
-2.45%
$24.03$23.3110,976 shs$2.35 million
04/24/2025$23.77$24.09
+1.35%
$24.23$23.9014,902 shs$2.41 million
04/23/2025$24.98$23.77
-4.84%
$24.08$23.2374,429 shs$2.38 million
04/22/2025$27.24$24.98
-8.30%
$26.21$24.6343,925 shs$2.50 million

This page (NYSEARCA:SETH) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners