Free Trial

ProShares Short Ether ETF (SETH) Chart & Stock Price History

$8.03 +0.23 (+2.95%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$7.94 -0.09 (-1.12%)
As of 08/28/2025 06:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Short Ether ETF Stock Price Performance

The ProShares Short Ether ETF (SETH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 64.92%, with a year-to-date return of -47.82%. In the past month, the fund has decreased 19.70%, reflecting recent market activity.

As of the latest close, ProShares Short Ether ETF traded at $8.03 with a market cap of $3.61 million and volume of 261,446 shares.

Receive SETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short Ether ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.08%
1 Month
Performance
-19.70%
3 Month
Performance
-46.32%
Year-To-Date
Performance
-47.82%
1 Year
Performance
-64.92%

SETH Stock Chart for Friday, August, 29, 2025

ProShares Short Ether ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$7.80$8.03
+2.95%
$8.04$7.74261,446 shs$3.61 million
08/27/2025$7.75$7.80
+0.65%
$7.85$7.65231,679 shs$3.51 million
08/26/2025$8.07$7.75
-3.97%
$8.04$7.74427,695 shs$3.49 million
08/25/2025$7.43$8.07
+8.61%
$8.08$7.67619,739 shs$3.63 million
08/22/2025$8.69$7.43
-14.50%
$8.65$7.391.25 million shs$3.34 million
08/21/2025$8.46$8.69
+2.72%
$8.73$8.50360,323 shs$3.91 million
08/20/2025$8.91$8.46
-5.05%
$8.98$8.43502,596 shs$3.81 million
08/19/2025$8.47$8.91
+5.19%
$8.96$8.51522,463 shs$4.01 million
08/18/2025$8.40$8.47
+0.83%
$8.62$8.43171,568 shs$3.81 million
08/15/2025$8.12$8.40
+3.45%
$8.43$7.97537,313 shs$3.78 million
08/14/2025$7.81$8.12
+3.97%
$8.22$7.86719,774 shs$3.65 million
08/13/2025$8.20$7.81
-4.76%
$8.02$7.77381,761 shs$3.51 million
08/12/2025$8.73$8.20
-6.07%
$8.54$8.19478,277 shs$3.69 million
08/11/2025$9.18$8.73
-4.90%
$8.91$8.48256,599 shs$3.41 million
08/08/2025$9.63$9.18
-4.67%
$9.55$9.16294,823 shs$3.58 million
08/07/2025$10.15$9.63
-5.12%
$9.83$9.60115,708 shs$3.76 million
08/06/2025$10.50$10.15
-3.33%
$10.47$10.0872,961 shs$3.96 million
08/05/2025$10.21$10.50
+2.84%
$10.56$10.2674,267 shs$4.10 million
08/04/2025$10.69$10.21
-4.49%
$10.55$10.05135,705 shs$3.98 million
08/01/2025$10.07$10.69
+6.16%
$10.75$10.32440,842 shs$4.17 million
07/31/2025$10.01$10.07
+0.60%
$10.10$9.8762,373 shs$3.93 million
07/30/2025$10.00$10.01
+0.10%
$10.26$9.83249,738 shs$3.90 million
07/29/2025$9.91$10.00
+0.91%
$10.09$9.7281,050 shs$3.90 million
07/28/2025$10.32$9.91
-3.97%
$10.05$9.7281,610 shs$3.87 million

This page (NYSEARCA:SETH) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners