Free Trial

ProShares Short Ether ETF (SETH) Chart & Stock Price History

$22.80 +0.04 (+0.18%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$22.78 -0.02 (-0.07%)
As of 05/2/2025 06:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Short Ether ETF Stock Price Performance

5 Day
Performance
-3.59%
1 Month
Performance
-9.63%
3 Month
Performance
+27.52%
6 Month
Performance
+2.35%
Year-To-Date
Performance
+48.15%
1 Year
Performance
+7.50%
Receive SETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short Ether ETF and its competitors with MarketBeat's FREE daily newsletter.

SETH Stock Chart for Saturday, May, 3, 2025

ProShares Short Ether ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$22.76$22.80
+0.18%
$22.98$22.5918,131 shs$3.19 million
05/01/2025$23.81$22.76
-4.41%
$23.05$22.4816,200 shs$3.19 million
04/30/2025$23.32$23.81
+2.10%
$24.47$23.8110,148 shs$2.38 million
04/29/2025$23.65$23.32
-1.40%
$23.45$23.2022,070 shs$2.33 million
04/28/2025$23.50$23.65
+0.64%
$24.20$23.5920,668 shs$2.37 million
04/25/2025$24.09$23.50
-2.45%
$24.03$23.3110,976 shs$2.35 million
04/24/2025$23.77$24.09
+1.35%
$24.23$23.9014,902 shs$2.41 million
04/23/2025$24.98$23.77
-4.84%
$24.08$23.2374,429 shs$2.38 million
04/22/2025$27.24$24.98
-8.30%
$26.21$24.6343,925 shs$2.50 million
04/21/2025$27.12$27.24
+0.44%
$27.39$26.0518,740 shs$2.72 million
04/18/2025$27.12$27.12$27.12$26.5310,425 shs$2.71 million
04/17/2025$26.94$27.12
+0.67%
$27.12$26.5310,425 shs$2.71 million
04/16/2025$26.68$26.94
+0.97%
$27.73$26.8222,008 shs$2.69 million
04/15/2025$26.13$26.68
+2.10%
$26.74$26.0117,980 shs$2.67 million
04/14/2025$27.46$26.13
-4.84%
$26.46$25.3014,498 shs$2.61 million
04/11/2025$28.59$27.46
-3.95%
$27.89$26.9735,255 shs$2.75 million
04/10/2025$26.32$28.59
+8.62%
$28.95$27.1541,503 shs$2.86 million
04/09/2025$29.99$26.32
-12.24%
$30.41$25.4280,778 shs$3.16 million
04/09/2025$29.99$26.32
-12.24%
$30.41$25.4280,778 shs$3.16 million
04/08/2025$28.56$29.99
+5.01%
$30.18$27.8736,492 shs$3.60 million
04/08/2025$28.56$29.99
+5.01%
$30.18$27.8736,492 shs$3.60 million
04/07/2025$24.85$28.56
+14.93%
$29.21$27.2549,857 shs$3.43 million
04/04/2025$25.23$24.85
-1.51%
$25.44$24.6174,729 shs$2.98 million
04/03/2025$23.57$25.23
+7.04%
$25.65$25.0637,971 shs$3.03 million
04/02/2025$23.65$23.57
-0.34%
$24.30$23.5424,069 shs$2.83 million

This page (NYSEARCA:SETH) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners