Sprott Junior Gold Miners ETF (SGDJ) Chart & Stock Price History $78.47 +0.04 (+0.05%) Closing price 04:10 PM EasternExtended Trading$78.45 -0.02 (-0.03%) As of 05:11 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock Sprott Junior Gold Miners ETF Stock Price Performance The Sprott Junior Gold Miners ETF (SGDJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 106.01%, with a year-to-date return of 135.93%. In the past month, the fund has increased 21.56%, reflecting recent market activity. As of the latest close, Sprott Junior Gold Miners ETF traded at $78.43 with a market cap of $290.19 million and volume of 59,414 shares. Five years ago, the fund traded at $48.71, representing a 61.10% increase over that period. At the time, it had a market cap of $112.03 million and a volume of 13,209 shares. Receive SGDJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Junior Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.31%1 Month Performance+21.56%3 Month Performance+53.23%Year-To-Date Performance+135.93%1 Year Performance+106.01%5 Year Performance+61.10% SGDJ Stock Chart for Tuesday, October, 14, 2025 SGDJ Chart by TradingView Sprott Junior Gold Miners ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$75.38$78.43+4.05%$78.50$76.9859,414 shs$290.19 million10/10/2025$74.51$75.38+1.17%$75.82$74.1063,336 shs$278.91 million10/09/2025$78.22$74.51-4.74%$78.50$73.4387,094 shs$275.69 million10/08/2025$75.61$78.22+3.45%$78.22$76.5055,016 shs$292.54 million10/07/2025$76.67$75.61-1.38%$76.61$75.2453,632 shs$282.78 million10/06/2025$74.68$76.67+2.66%$77.38$75.5896,618 shs$286.75 million10/03/2025$73.71$74.68+1.32%$75.45$74.0245,709 shs$279.30 million10/02/2025$74.10$73.71-0.53%$75.30$71.10112,113 shs$264.62 million10/01/2025$71.79$74.10+3.22%$74.54$72.7280,625 shs$266.02 million09/30/2025$71.52$71.79+0.38%$72.86$69.95107,357 shs$257.73 million Get the Latest News and Ratings for SGDJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sprott Junior Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$70.37$71.52+1.63%$72.01$70.7473,399 shs$256.76 million09/26/2025$68.85$70.37+2.21%$70.38$68.5246,095 shs$252.63 million09/25/2025$67.85$68.85+1.47%$68.85$67.1375,827 shs$247.17 million09/24/2025$69.54$67.85-2.43%$69.60$67.5780,858 shs$243.58 million09/23/2025$70.02$69.54-0.69%$70.86$69.3583,186 shs$249.65 million09/22/2025$67.30$70.02+4.04%$70.05$68.1598,623 shs$251.37 million09/19/2025$64.00$67.30+5.16%$67.78$64.20248,813 shs$241.61 million09/18/2025$63.78$64.00+0.34%$64.02$62.8931,273 shs$229.76 million09/17/2025$64.38$63.78-0.93%$65.47$62.9451,604 shs$228.97 million09/16/2025$66.35$64.38-2.97%$66.75$64.0857,342 shs$231.12 million09/15/2025$64.55$66.35+2.79%$66.36$64.2574,103 shs$238.20 million Related Companies WOOD Stock Price Chart MXI Stock Price Chart FXZ Stock Price Chart GOAU Stock Price Chart CCNR Stock Price Chart HAP Stock Price Chart RSPM Stock Price Chart DUST Stock Price Chart FMAT Stock Price Chart GOEX Stock Price Chart Receive SGDJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Junior Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SGDJ) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sprott Junior Gold Miners ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Sprott Junior Gold Miners ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
