Free Trial

Sprott Junior Gold Miners ETF (SGDJ) Chart & Stock Price History

Sprott Junior Gold Miners ETF logo
$52.39 -0.27 (-0.51%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$52.36 -0.02 (-0.05%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sprott Junior Gold Miners ETF Stock Price Performance

The Sprott Junior Gold Miners ETF (SGDJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 68.13%, with a year-to-date return of 57.52%. In the past month, the fund has increased 4.95%, reflecting recent market activity.

As of the latest close, Sprott Junior Gold Miners ETF traded at $52.39 with a market cap of $185.98 million and volume of 22,642 shares. Five years ago, the fund traded at $47.65, representing a 9.95% increase over that period. At the time, it had a market cap of $101.33 million and a volume of 58,729 shares.

Receive SGDJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Junior Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.13%
1 Month
Performance
+4.95%
3 Month
Performance
+8.27%
Year-To-Date
Performance
+57.52%
1 Year
Performance
+68.13%
5 Year
Performance
+9.95%

SGDJ Stock Chart for Saturday, August, 9, 2025

Sprott Junior Gold Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$52.66$52.39
-0.51%
$53.50$52.2722,642 shs$185.98 million
08/07/2025$52.76$52.66
-0.19%
$53.24$52.2833,645 shs$186.94 million
08/06/2025$51.43$52.76
+2.59%
$52.76$51.5024,553 shs$187.30 million
08/05/2025$50.31$51.43
+2.23%
$51.52$49.5626,495 shs$182.58 million
08/04/2025$48.44$50.31
+3.86%
$50.37$49.1029,288 shs$178.60 million
08/01/2025$47.53$48.44
+1.91%
$48.56$47.8820,638 shs$171.96 million
07/31/2025$48.00$47.53
-0.98%
$48.00$47.3944,399 shs$168.73 million
07/30/2025$49.67$48.00
-3.36%
$49.38$47.7518,894 shs$170.40 million
07/29/2025$49.74$49.67
-0.14%
$50.09$49.3210,064 shs$176.33 million
07/28/2025$51.32$49.74
-3.08%
$50.62$49.5120,266 shs$176.58 million
07/25/2025$52.16$51.32
-1.61%
$51.57$50.6418,197 shs$182.19 million
07/24/2025$52.69$52.16
-1.01%
$52.81$52.167,065 shs$185.17 million
07/23/2025$53.46$52.69
-1.44%
$53.70$52.3836,609 shs$187.05 million
07/22/2025$51.68$53.46
+3.44%
$53.70$52.0725,864 shs$189.78 million
07/21/2025$50.45$51.68
+2.44%
$51.91$50.6123,927 shs$183.46 million
07/18/2025$50.31$50.45
+0.28%
$51.10$50.369,678 shs$179.10 million
07/17/2025$50.61$50.31
-0.59%
$50.47$49.2618,727 shs$178.60 million
07/16/2025$50.57$50.61
+0.08%
$50.91$49.8215,668 shs$179.67 million
07/15/2025$51.21$50.57
-1.25%
$51.28$50.1224,963 shs$179.52 million
07/14/2025$51.04$51.21
+0.33%
$51.92$51.0322,440 shs$181.80 million
07/11/2025$50.41$51.04
+1.25%
$51.28$50.3026,682 shs$181.19 million
07/10/2025$49.92$50.41
+0.98%
$50.42$49.4910,756 shs$178.96 million
07/09/2025$49.52$49.92
+0.81%
$49.99$48.9723,081 shs$177.22 million
07/08/2025$50.59$49.52
-2.12%
$51.13$48.8518,109 shs$175.80 million

This page (NYSEARCA:SGDJ) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners