Sprott Junior Gold Miners ETF (SGDJ) Chart & Stock Price History $51.80 +0.63 (+1.23%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock Sprott Junior Gold Miners ETF Stock Price Performance The Sprott Junior Gold Miners ETF (SGDJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 60.87%, with a year-to-date return of 55.74%. In the past month, the fund has increased 19.66%, reflecting recent market activity. As of the latest close, Sprott Junior Gold Miners ETF traded at $51.80 with a market cap of $177.67 million and volume of 69,461 shares. Five years ago, the fund traded at $34.30, representing a 51.02% increase over that period. At the time, it had a market cap of $55.12 million and a volume of 88,665 shares. Receive SGDJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Junior Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.07%1 Month Performance+19.66%3 Month Performance+24.91%Year-To-Date Performance+55.74%1 Year Performance+60.87%5 Year Performance+51.02% SGDJ Stock Chart for Saturday, June, 14, 2025 SGDJ Chart by TradingView Sprott Junior Gold Miners ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$51.17$51.80+1.23%$52.29$51.6469,461 shs$177.67 million06/12/2025$50.61$51.17+1.11%$51.53$51.0128,319 shs$175.51 million06/11/2025$50.45$50.61+0.32%$50.66$50.3842,527 shs$173.59 million06/10/2025$51.25$50.45-1.56%$51.62$50.2734,624 shs$173.04 million06/09/2025$50.39$51.25+1.71%$51.40$50.3647,886 shs$175.79 million06/06/2025$52.30$50.39-3.65%$52.16$50.3651,810 shs$172.84 million06/05/2025$52.12$52.30+0.35%$53.43$52.0244,260 shs$179.39 million06/04/2025$51.50$52.12+1.20%$52.28$51.6123,487 shs$178.77 million06/03/2025$52.20$51.50-1.34%$51.61$50.5774,412 shs$176.65 million06/02/2025$48.91$52.20+6.73%$52.24$50.3376,827 shs$179.05 million Get the Latest News and Ratings for SGDJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sprott Junior Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$48.49$48.91+0.87%$49.12$48.3715,828 shs$167.76 million05/29/2025$48.55$48.49-0.12%$49.00$48.1432,216 shs$166.32 million05/28/2025$47.83$48.55+1.51%$48.55$48.0622,400 shs$166.53 million05/27/2025$48.64$47.83-1.67%$48.42$47.3742,228 shs$164.06 million05/26/2025$48.64$48.64$48.81$47.7427,627 shs$166.84 million05/23/2025$46.95$48.64+3.60%$48.81$47.7427,627 shs$166.84 million05/22/2025$46.86$46.95+0.19%$47.32$46.8912,363 shs$161.04 million05/21/2025$46.12$46.86+1.60%$47.25$46.7327,558 shs$160.73 million05/20/2025$44.96$46.12+2.58%$46.12$44.3816,453 shs$158.19 million05/19/2025$43.52$44.96+3.31%$45.08$44.3930,309 shs$154.21 million05/16/2025$44.30$43.52-1.76%$43.55$42.8020,356 shs$149.27 million05/15/2025$43.29$44.30+2.33%$44.36$43.3924,911 shs$151.95 million05/14/2025$44.55$43.29-2.83%$43.82$43.1827,960 shs$148.49 million05/13/2025$44.82$44.55-0.60%$44.77$43.9220,173 shs$152.81 million Related Companies RSPM Stock Price Chart HAP Stock Price Chart WOOD Stock Price Chart FXZ Stock Price Chart GOAU Stock Price Chart MXI Stock Price Chart DUST Stock Price Chart FTRI Stock Price Chart GDXD Stock Price Chart SLX Stock Price Chart Receive SGDJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Junior Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SGDJ) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sprott Junior Gold Miners ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Sprott Junior Gold Miners ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
