Free Trial

SPDR MSCI USA Gender Diversity ETF (SHE) Chart & Stock Price History

SPDR MSCI USA Gender Diversity ETF logo
$123.64 -1.05 (-0.84%)
Closing price 08/5/2025 04:10 PM Eastern
Extended Trading
$124.02 +0.38 (+0.30%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR MSCI USA Gender Diversity ETF Stock Price Performance

The SPDR MSCI USA Gender Diversity ETF (SHE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.43%, with a year-to-date return of 6.77%. In the past month, the fund has decreased 1.92%, reflecting recent market activity.

As of the latest close, SPDR MSCI USA Gender Diversity ETF traded at $123.64 with a market cap of $259.64 million and volume of 2,162 shares. Five years ago, the fund traded at $75.73, representing a 63.26% increase over that period. At the time, it had a market cap of $128.24 million and a volume of 5,972 shares.

Receive SHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI USA Gender Diversity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.54%
1 Month
Performance
-1.92%
3 Month
Performance
+7.66%
Year-To-Date
Performance
+6.77%
1 Year
Performance
+18.43%
5 Year
Performance
+63.26%

SHE Stock Chart for Wednesday, August, 6, 2025

SPDR MSCI USA Gender Diversity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$124.69$123.64
-0.84%
$124.50$123.572,162 shs$259.64 million
08/04/2025$122.98$124.69
+1.39%
$124.69$124.262,156 shs$261.85 million
08/01/2025$124.40$122.98
-1.14%
$123.73$122.681,563 shs$258.26 million
07/31/2025$125.71$124.40
-1.04%
$125.97$124.401,548 shs$261.24 million
07/30/2025$126.00$125.71
-0.23%
$126.31$125.712,006 shs$263.99 million
07/29/2025$126.39$126.00
-0.31%
$126.46$125.992,084 shs$264.60 million
07/28/2025$126.75$126.39
-0.28%
$126.49$126.242,962 shs$265.42 million
07/25/2025$126.36$126.75
+0.31%
$126.78$126.441,270 shs$266.18 million
07/24/2025$126.22$126.36
+0.11%
$126.46$126.292,257 shs$265.36 million
07/23/2025$125.38$126.22
+0.67%
$126.22$125.631,981 shs$265.06 million
07/22/2025$124.87$125.38
+0.41%
$125.41$124.909,166 shs$263.30 million
07/21/2025$124.69$124.87
+0.14%
$125.43$124.78102,853 shs$262.23 million
07/18/2025$125.00$124.69
-0.25%
$125.24$124.691,043 shs$261.85 million
07/17/2025$124.12$125.00
+0.71%
$125.00$124.622,396 shs$262.50 million
07/16/2025$123.69$124.12
+0.35%
$124.12$123.651,840 shs$260.65 million
07/15/2025$124.61$123.69
-0.74%
$125.04$123.69989 shs$259.75 million
07/14/2025$124.17$124.61
+0.35%
$124.61$124.331,479 shs$261.68 million
07/11/2025$125.06$124.17
-0.71%
$124.55$124.172,192 shs$260.76 million
07/10/2025$125.37$125.06
-0.25%
$125.39$125.044,814 shs$262.63 million
07/09/2025$125.23$125.37
+0.11%
$125.63$124.982,137 shs$263.28 million
07/08/2025$125.29$125.23
-0.05%
$125.37$125.144,456 shs$262.98 million
07/07/2025$126.06$125.29
-0.61%
$125.80$125.032,337 shs$263.11 million

This page (NYSEARCA:SHE) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners