Free Trial

SPDR MSCI USA Gender Diversity ETF (SHE) Chart & Stock Price History

SPDR MSCI USA Gender Diversity ETF logo
$120.45 +2.13 (+1.80%)
Closing price 04:10 PM Eastern
Extended Trading
$120.00 -0.45 (-0.37%)
As of 04:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR MSCI USA Gender Diversity ETF Stock Price Performance

The SPDR MSCI USA Gender Diversity ETF (SHE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.06%, with a year-to-date return of 4.02%. In the past month, the fund has increased 7.34%, reflecting recent market activity.

As of the latest close, SPDR MSCI USA Gender Diversity ETF traded at $118.32 with a market cap of $248.47 million and volume of 1,620 shares. Five years ago, the fund traded at $70.47, representing a 70.92% increase over that period. At the time, it had a market cap of $102.31 million and a volume of 13,300 shares.

Receive SHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI USA Gender Diversity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.33%
1 Month
Performance
+7.34%
3 Month
Performance
+0.76%
Year-To-Date
Performance
+4.02%
1 Year
Performance
+14.06%
5 Year
Performance
+70.92%

SHE Stock Chart for Tuesday, May, 27, 2025

SPDR MSCI USA Gender Diversity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$118.32$120.45
+1.80%
$120.51$119.442,588 shs$252.95 million
05/26/2025$118.32$118.32$118.32$117.861,620 shs$248.47 million
05/23/2025$118.87$118.32
-0.46%
$118.32$117.861,620 shs$248.47 million
05/22/2025$119.14$118.87
-0.23%
$119.38$118.841,705 shs$249.63 million
05/21/2025$121.03$119.14
-1.56%
$120.59$119.14883 shs$250.19 million
05/20/2025$121.37$121.03
-0.28%
$121.13$120.722,259 shs$254.16 million
05/19/2025$121.12$121.37
+0.21%
$121.51$120.972,492 shs$254.88 million
05/16/2025$120.18$121.12
+0.78%
$121.12$120.863,900 shs$254.35 million
05/15/2025$119.08$120.18
+0.92%
$120.20$118.892,605 shs$252.38 million
05/14/2025$119.33$119.08
-0.21%
$119.16$118.873,562 shs$250.07 million
05/13/2025$118.96$119.33
+0.31%
$119.54$118.731,911 shs$250.59 million
05/12/2025$115.92$118.96
+2.62%
$118.96$117.9917,035 shs$249.82 million
05/09/2025$116.16$115.92
-0.21%
$115.92$115.92769 shs$243.43 million
05/08/2025$115.76$116.16
+0.35%
$117.00$116.103,015 shs$243.94 million
05/07/2025$114.84$115.76
+0.80%
$115.97$115.761,441 shs$243.10 million
05/06/2025$115.43$114.84
-0.51%
$114.84$114.481,371 shs$241.16 million
05/05/2025$115.72$115.43
-0.25%
$115.94$114.832,272 shs$242.40 million
05/02/2025$113.82$115.72
+1.67%
$115.95$115.162,535 shs$243.01 million
05/01/2025$113.70$113.82
+0.11%
$114.51$113.821,615 shs$239.02 million
04/30/2025$113.33$113.70
+0.33%
$113.70$111.452,453 shs$238.77 million
04/29/2025$112.55$113.33
+0.69%
$113.39$112.562,198 shs$237.99 million
04/28/2025$112.21$112.55
+0.30%
$112.55$111.462,530 shs$236.36 million

This page (NYSEARCA:SHE) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners