Free Trial

SPDR MSCI USA Gender Diversity Index ETF (SHE) Chart & Stock Price History

SPDR MSCI USA Gender Diversity Index ETF logo
$115.72 +1.90 (+1.67%)
As of 05/2/2025 04:10 PM Eastern

SPDR MSCI USA Gender Diversity Index ETF Stock Price Performance

5 Day
Performance
+2.82%
1 Month
Performance
+5.27%
3 Month
Performance
-3.66%
6 Month
Performance
+1.79%
Year-To-Date
Performance
-0.07%
1 Year
Performance
+12.62%
Receive SHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI USA Gender Diversity Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SHE Stock Chart for Saturday, May, 3, 2025

SPDR MSCI USA Gender Diversity Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$113.82$115.72
+1.67%
$115.95$115.162,535 shs$243.01 million
05/01/2025$113.70$113.82
+0.11%
$114.51$113.821,615 shs$239.02 million
04/30/2025$113.33$113.70
+0.33%
$113.70$111.452,453 shs$238.77 million
04/29/2025$112.55$113.33
+0.69%
$113.39$112.562,198 shs$237.99 million
04/28/2025$112.21$112.55
+0.30%
$112.55$111.462,530 shs$236.36 million
04/25/2025$111.90$112.21
+0.28%
$112.21$111.582,397 shs$235.64 million
04/24/2025$109.54$111.90
+2.15%
$111.90$110.611,904 shs$234.99 million
04/23/2025$108.22$109.54
+1.22%
$110.66$109.442,324 shs$230.03 million
04/22/2025$105.87$108.22
+2.22%
$108.22$107.191,911 shs$227.26 million
04/21/2025$108.06$105.87
-2.03%
$107.07$104.762,717 shs$222.33 million
04/18/2025$108.06$108.06$108.83$107.892,658 shs$226.93 million
04/17/2025$107.67$108.06
+0.36%
$108.83$107.892,658 shs$226.93 million
04/16/2025$109.68$107.67
-1.83%
$109.07$106.912,666 shs$229.34 million
04/15/2025$109.49$109.68
+0.17%
$110.54$109.682,113 shs$233.62 million
04/14/2025$108.56$109.49
+0.86%
$110.11$108.782,559 shs$233.21 million
04/11/2025$107.10$108.56
+1.36%
$108.71$107.013,549 shs$231.23 million
04/10/2025$110.46$107.10
-3.04%
$108.41$105.355,145 shs$228.12 million
04/09/2025$102.11$110.46
+8.18%
$110.84$100.986,707 shs$235.28 million
04/09/2025$102.11$110.46
+8.18%
$110.84$100.986,707 shs$235.28 million
04/08/2025$103.34$102.11
-1.19%
$106.37$101.2113,355 shs$217.49 million
04/08/2025$103.34$102.11
-1.19%
$106.37$101.2113,355 shs$217.49 million
04/07/2025$103.73$103.34
-0.38%
$104.01$98.958,102 shs$220.11 million
04/04/2025$109.93$103.73
-5.64%
$107.56$103.7310,856 shs$220.95 million
04/03/2025$115.02$109.93
-4.43%
$111.87$109.936,989 shs$234.15 million
04/02/2025$114.11$115.02
+0.80%
$115.02$113.052,071 shs$244.99 million

This page (NYSEARCA:SHE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners