Global X Defense Tech ETF (SHLD) Chart & Stock Price History $62.26 -0.28 (-0.45%) As of 08/29/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsRatingsShort InterestBuy This Stock Global X Defense Tech ETF Stock Price Performance The Global X Defense Tech ETF (SHLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 66.52%, with a year-to-date return of 66.43%. In the past month, the fund has increased 1.93%, reflecting recent market activity. As of the latest close, Global X Defense Tech ETF traded at $62.26 with a market cap of $3.38 billion and volume of 408,096 shares. Receive SHLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Defense Tech ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.53%1 Month Performance+1.93%3 Month Performance+9.81%Year-To-Date Performance+66.43%1 Year Performance+66.52% SHLD Stock Chart for Saturday, August, 30, 2025 SHLD Chart by TradingView Global X Defense Tech ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025$62.54$62.26-0.45%$62.85$62.15408,096 shs$3.38 billion08/28/2025$62.38$62.54+0.26%$62.62$62.24500,611 shs$3.40 billion08/27/2025$62.68$62.38-0.48%$62.56$62.18418,231 shs$3.39 billion08/26/2025$61.93$62.68+1.21%$62.71$61.82519,416 shs$3.41 billion08/25/2025$61.85$61.93+0.13%$62.32$61.93502,205 shs$3.37 billion08/22/2025$61.10$61.85+1.23%$62.32$61.41702,706 shs$3.36 billion08/21/2025$60.38$61.10+1.19%$61.23$60.71635,376 shs$3.32 billion08/20/2025$60.20$60.38+0.30%$60.50$59.461.00 million shs$3.28 billion08/19/2025$62.81$60.20-4.16%$61.29$60.031.61 million shs$3.27 billion08/18/2025$62.28$62.81+0.85%$62.97$62.56485,767 shs$3.41 billion Get the Latest News and Ratings for SHLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Defense Tech ETF and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025$62.71$62.28-0.69%$62.38$61.76521,686 shs$3.38 billion08/14/2025$62.56$62.71+0.24%$63.24$62.54579,677 shs$3.41 billion08/13/2025$62.14$62.56+0.68%$62.86$62.02747,761 shs$3.40 billion08/12/2025$61.19$62.14+1.55%$62.14$61.19572,345 shs$3.38 billion08/11/2025$61.81$61.19-1.00%$61.65$61.07844,673 shs$3.21 billion08/08/2025$62.51$61.81-1.12%$62.90$61.781.03 million shs$3.24 billion08/07/2025$63.63$62.51-1.76%$63.13$62.081.25 million shs$3.28 billion08/06/2025$63.12$63.63+0.81%$63.72$62.77926,738 shs$3.34 billion08/05/2025$61.96$63.12+1.87%$63.42$62.701.25 million shs$3.31 billion08/04/2025$60.88$61.96+1.77%$61.97$61.29792,923 shs$3.25 billion08/01/2025$61.32$60.88-0.72%$61.10$59.861.09 million shs$3.19 billion07/31/2025$61.08$61.32+0.39%$61.67$61.19744,503 shs$3.22 billion07/30/2025$61.38$61.08-0.49%$61.48$60.87682,112 shs$3.20 billion07/29/2025$60.82$61.38+0.92%$61.59$61.181.08 million shs$3.22 billion07/28/2025$61.85$60.82-1.67%$61.58$60.591.16 million shs$3.19 billion Related Companies SPDR S&P Aerospace & Defense ETF Stock Price Chart FlexShares STOXX Global Broad Infrastructure Index Fund Stock Price Chart Invesco Water Resources ETF Stock Price Chart First Trust Water ETF Stock Price Chart First Trust Industrials/Producer Durables AlphaDEX Fund Stock Price Chart First Trust RBA American Industrial Renaissance ETF Stock Price Chart Fidelity MSCI Industrials Index ETF Stock Price Chart Invesco S&P Global Water Index ETF Stock Price Chart iShares Global Industrials ETF Stock Price Chart U.S. Global Jets ETF Stock Price Chart Receive SHLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Defense Tech ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SHLD) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Defense Tech ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Defense Tech ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
