Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free SHM Stock Alerts

SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) Chart & Stock Price History

SPDR Nuveen ICE Short Term Municipal Bond ETF logo
$47.85 +0.01 (+0.02%)
As of 04:10 PM Eastern
Compare

SPDR Nuveen ICE Short Term Municipal Bond ETF Stock Price Performance

The SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.57%, with a year-to-date return of -0.29%. In the past month, the fund has increased 0.10%, reflecting recent market activity.

As of the latest close, SPDR Nuveen ICE Short Term Municipal Bond ETF traded at $47.84 with a market cap of $3.42 billion and volume of 168,418 shares. Five years ago, the fund traded at $49.66, representing a 3.64% decrease over that period. At the time, it had a market cap of $4.77 billion and a volume of 299,248 shares.

Receive SHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Nuveen ICE Short Term Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+0.10%
3 Month
Performance
-0.66%
Year-To-Date
Performance
-0.29%
1 Year
Performance
+0.57%
5 Year
Performance
-3.64%

SHM Stock Chart for Thursday, June, 11, 2026

SHM Chart by TradingView

SPDR Nuveen ICE Short Term Municipal Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$47.84$47.85
+0.02%		$47.88$47.79178,046 shs$3.42 billion
06/10/2026$47.87$47.84
-0.06%		$47.88$47.81168,418 shs$3.42 billion
06/09/2026$47.85$47.87
+0.04%		$47.89$47.82130,928 shs$3.42 billion
06/08/2026$47.83$47.85
+0.04%		$47.86$47.81142,861 shs$3.42 billion
06/05/2026$47.88$47.83
-0.10%		$47.87$47.78156,393 shs$3.42 billion
06/04/2026$47.83$47.88
+0.10%		$47.88$47.82141,913 shs$3.42 billion
06/03/2026$47.81$47.83
+0.04%		$47.85$47.79157,327 shs$3.42 billion
06/02/2026$47.81$47.81$47.84$47.78143,283 shs$3.42 billion
06/01/2026$47.88$47.81
-0.15%		$47.84$47.71216,813 shs$3.42 billion
05/29/2026$47.87$47.88
+0.02%		$47.91$47.83111,193 shs$3.42 billion
05/28/2026$47.81$47.87
+0.13%		$47.87$47.77178,265 shs$3.42 billion
05/27/2026$47.79$47.81
+0.04%		$47.82$47.76173,128 shs$3.42 billion
05/26/2026$47.72$47.79
+0.15%		$47.83$47.76162,740 shs$3.41 billion
05/25/2026$47.72$47.72$47.76$47.69169,687 shs$3.41 billion
05/22/2026$47.74$47.72
-0.04%		$47.76$47.69169,687 shs$3.41 billion
05/21/2026$47.71$47.74
+0.06%		$47.74$47.64292,336 shs$3.41 billion
05/20/2026$47.65$47.71
+0.13%		$47.73$47.661.13 million shs$3.41 billion
05/19/2026$47.70$47.65
-0.10%		$47.68$47.62179,133 shs$3.40 billion
05/18/2026$47.69$47.70
+0.02%		$47.71$47.67183,523 shs$3.41 billion
05/15/2026$47.71$47.69
-0.04%		$47.71$47.59220,787 shs$3.41 billion
05/14/2026$47.75$47.71
-0.08%		$47.75$47.71126,329 shs$3.41 billion
05/13/2026$47.77$47.75
-0.04%		$47.77$47.71108,845 shs$3.41 billion
05/12/2026$47.80$47.77
-0.06%		$47.86$47.72221,857 shs$3.41 billion
05/11/2026$47.80$47.80$47.83$47.78193,494 shs$3.42 billion
Related Companies

This page (NYSEARCA:SHM) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel