Free Trial

Strive U.S. Semiconductor ETF (SHOC) Chart & Stock Price History

$56.36 -1.38 (-2.38%)
As of 10:01 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Strive U.S. Semiconductor ETF Stock Price Performance

The Strive U.S. Semiconductor ETF (SHOC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.20%, with a year-to-date return of 22.77%. In the past month, the fund has increased 0.45%, reflecting recent market activity.

As of the latest close, Strive U.S. Semiconductor ETF traded at $57.74 with a market cap of $112.02 million and volume of 6,247 shares.

Receive SHOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive U.S. Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
+0.45%
3 Month
Performance
+20.61%
Year-To-Date
Performance
+22.77%
1 Year
Performance
+23.20%

SHOC Stock Chart for Friday, August, 29, 2025

Strive U.S. Semiconductor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$57.30$57.74
+0.77%
$57.81$57.306,247 shs$112.02 million
08/27/2025$57.05$57.30
+0.44%
$57.30$56.725,504 shs$111.16 million
08/26/2025$56.54$57.05
+0.90%
$57.11$56.714,313 shs$110.68 million
08/25/2025$56.48$56.54
+0.11%
$56.87$56.209,915 shs$109.69 million
08/22/2025$55.43$56.48
+1.89%
$56.89$56.485,714 shs$109.57 million
08/21/2025$55.59$55.43
-0.29%
$55.51$55.093,875 shs$107.53 million
08/20/2025$55.87$55.59
-0.50%
$55.59$54.158,123 shs$107.85 million
08/19/2025$57.14$55.87
-2.22%
$57.05$55.826,189 shs$108.39 million
08/18/2025$56.85$57.14
+0.51%
$57.14$56.828,770 shs$110.85 million
08/15/2025$58.20$56.85
-2.32%
$57.64$56.6217,908 shs$110.29 million
08/14/2025$58.00$58.20
+0.34%
$58.22$57.717,948 shs$112.91 million
08/13/2025$58.05$58.00
-0.09%
$58.45$57.639,081 shs$112.52 million
08/12/2025$56.70$58.05
+2.38%
$58.05$56.6414,122 shs$112.62 million
08/11/2025$56.58$56.70
+0.21%
$57.19$56.4715,064 shs$110.00 million
08/08/2025$56.11$56.58
+0.84%
$56.64$56.0817,730 shs$109.77 million
08/07/2025$55.41$56.11
+1.26%
$56.66$55.498,375 shs$108.85 million
08/06/2025$55.26$55.41
+0.27%
$55.41$54.6462,973 shs$107.50 million
08/05/2025$55.74$55.26
-0.86%
$55.98$54.927,470 shs$107.20 million
08/04/2025$54.48$55.74
+2.31%
$55.75$54.995,940 shs$108.14 million
08/01/2025$55.28$54.48
-1.45%
$54.93$53.4425,505 shs$105.69 million
07/31/2025$56.92$55.28
-2.88%
$56.51$55.2018,204 shs$107.24 million
07/30/2025$56.11$56.92
+1.44%
$57.04$56.5626,379 shs$110.43 million
07/29/2025$55.81$56.11
+0.54%
$56.90$55.7811,248 shs$108.85 million
07/28/2025$54.92$55.81
+1.62%
$55.81$55.509,742 shs$108.27 million

This page (NYSEARCA:SHOC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners