ProShares UltraShort Industrials (SIJ) Chart & Stock Price History $12.20 -0.01 (-0.06%) Closing price 03:59 PM EasternExtended Trading$12.20 -0.01 (-0.07%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsShort InterestBuy This Stock ProShares UltraShort Industrials Stock Price Performance The ProShares UltraShort Industrials (SIJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 36.75%, with a year-to-date return of -27.41%. In the past month, the fund has decreased 1.49%, reflecting recent market activity. As of the latest close, ProShares UltraShort Industrials traded at $12.21 with a market cap of $1.07 million and volume of 20,843 shares. Five years ago, the fund traded at a split-adjusted price of $59.52, representing a 79.51% decrease over that period. At the time, it had a market cap of $2.66 million and a volume of 1,307 shares. Receive SIJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Industrials and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.18%1 Month Performance-1.49%3 Month Performance-18.81%Year-To-Date Performance-27.41%1 Year Performance-36.75%5 Year Performance-79.51% SIJ Stock Chart for Friday, August, 8, 2025 SIJ Chart by TradingView ProShares UltraShort Industrials Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$12.17$12.21+0.33%$12.33$12.1920,843 shs$1.07 million08/06/2025$12.19$12.17-0.16%$12.21$12.171,563 shs$1.07 million08/05/2025$12.13$12.19+0.49%$12.27$12.121,324 shs$1.07 million08/04/2025$12.34$12.13-1.70%$12.32$12.109,358 shs$1.07 million08/01/2025$12.03$12.34+2.58%$13.51$12.336,596 shs$1.09 million07/31/2025$11.99$12.03+0.33%$12.03$11.893,805 shs$1.06 million07/30/2025$11.88$11.99+0.93%$12.05$11.88800 shs$1.06 million07/29/2025$11.60$11.88+2.41%$11.88$11.88162 shs$1.05 million07/28/2025$11.52$11.60+0.69%$11.60$11.56637 shs$1.02 million07/25/2025$11.64$11.52-1.03%$11.66$11.51786 shs$1.01 million Get the Latest News and Ratings for SIJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort Industrials and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$11.71$11.64-0.60%$12.20$11.586,088 shs$1.02 million07/23/2025$12.10$11.71-3.22%$11.88$11.698,672 shs$1.05 million07/22/2025$12.18$12.10-0.66%$12.20$12.073,978 shs$1.09 million07/21/2025$12.09$12.18+0.74%$12.18$12.002,321 shs$1.10 million07/18/2025$11.99$12.09+0.83%$12.09$12.06784 shs$1.06 million07/17/2025$12.21$11.99-1.80%$12.12$11.991,159 shs$1.06 million07/16/2025$12.27$12.21-0.49%$12.51$12.211,636 shs$1.07 million07/15/2025$12.10$12.27+1.40%$12.27$12.18201 shs$1.08 million07/14/2025$12.24$12.10-1.14%$12.22$12.10899 shs$1.06 million07/11/2025$12.17$12.24+0.58%$12.29$12.213,569 shs$1.08 million07/10/2025$12.25$12.17-0.65%$12.19$12.1031,132 shs$1.07 million07/09/2025$12.38$12.25-1.05%$12.25$12.25519 shs$1.08 million07/08/2025$12.45$12.38-0.56%$12.40$12.38804 shs$1.09 million07/07/2025$12.36$12.45+0.73%$12.50$12.281,920 shs$1.10 million Related Companies Themes US Infrastructure ETF Stock Price Chart Themes Airlines ETF Stock Price Chart MAX Airlines -3x Inverse Leveraged ETN Stock Price Chart Global Infrastructure Active ETF Stock Price Chart AdvisorShares HVAC and Industrials ETF Stock Price Chart MAX Airlines 3x Leveraged ETN Stock Price Chart Gabelli Commercial Aerospace & Defense ETF Stock Price Chart SPDR S&P Kensho Smart Mobility ETF Stock Price Chart U.S. Global Technology and Aerospace & Defense ETF Stock Price Chart Direxion Daily Transportation Bull 3X Shares Stock Price Chart Receive SIJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Industrials and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SIJ) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort Industrials Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraShort Industrials With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
