Free Trial

ProShares UltraShort Industrials (SIJ) Chart & Stock Price History

$11.42 -0.11 (-0.95%)
Closing price 04:10 PM Eastern
Extended Trading
$11.43 +0.01 (+0.05%)
As of 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraShort Industrials Stock Price Performance

The ProShares UltraShort Industrials (SIJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 29.24%, with a year-to-date return of -32.02%. In the past month, the fund has decreased 6.78%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Industrials traded at $11.53 with a market cap of $1.27 million and volume of 445 shares. Five years ago, the fund traded at a split-adjusted price of $54.89, representing a 79.20% decrease over that period. At the time, it had a market cap of $1.79 million and a volume of 2,682 shares.

Receive SIJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Industrials and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.64%
1 Month
Performance
-6.78%
3 Month
Performance
-7.61%
Year-To-Date
Performance
-32.02%
1 Year
Performance
-29.24%
5 Year
Performance
-79.20%

SIJ Stock Chart for Monday, October, 6, 2025

ProShares UltraShort Industrials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$11.56$11.53
-0.26%
$11.53$11.41445 shs$1.27 million
10/02/2025$11.61$11.56
-0.43%
$11.66$11.50800 shs$1.16 million
10/01/2025$11.54$11.61
+0.61%
$11.68$11.5829,638 shs$1.16 million
09/30/2025$11.74$11.54
-1.70%
$12.10$11.5423,968 shs$1.15 million
09/29/2025$11.79$11.74
-0.42%
$11.80$11.697,565 shs$1.17 million
09/26/2025$12.00$11.79
-1.75%
$11.87$11.785,571 shs$1.18 million
09/25/2025$11.83$12.00
+1.44%
$12.00$12.0072 shs$1.20 million
09/24/2025$11.87$11.83
-0.34%
$11.83$11.78421 shs$1.18 million
09/23/2025$11.86$11.87
+0.08%
$11.87$11.8768 shs$1.19 million
09/22/2025$11.93$11.86
-0.59%
$12.03$11.85976 shs$1.19 million
09/19/2025$11.99$11.93
-0.50%
$12.03$11.90711 shs$1.19 million
09/18/2025$12.25$11.99
-2.12%
$12.04$11.992,403 shs$1.20 million
09/17/2025$12.13$12.25
+0.99%
$12.25$12.23449 shs$1.23 million
09/16/2025$12.07$12.13
+0.50%
$12.19$12.051,352 shs$1.21 million
09/15/2025$12.15$12.07
-0.66%
$12.09$12.075,008 shs$1.21 million
09/12/2025$11.96$12.15
+1.59%
$12.15$12.15342 shs$1.22 million
09/11/2025$12.19$11.96
-1.89%
$12.02$11.886,256 shs$1.20 million
09/10/2025$12.35$12.19
-1.30%
$12.28$12.191,791 shs$1.22 million
09/09/2025$12.22$12.35
+1.06%
$12.51$12.352,233 shs$1.24 million
09/08/2025$12.25$12.22
-0.24%
$12.40$12.2016,875 shs$1.22 million
09/05/2025$12.16$12.25
+0.74%
$12.43$12.251,970 shs$1.23 million

This page (NYSEARCA:SIJ) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners