Free Trial

ProShares UltraShort Industrials (SIJ) Chart & Stock Price History

$11.83 -0.03 (-0.25%)
As of 04:10 PM Eastern

ProShares UltraShort Industrials Stock Price Performance

The ProShares UltraShort Industrials (SIJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 33.98%, with a year-to-date return of -29.58%. In the past month, the fund has increased 1.98%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Industrials traded at $11.86 with a market cap of $1.19 million and volume of 1,030 shares. Five years ago, the fund traded at a split-adjusted price of $55.04, representing a 78.51% decrease over that period. At the time, it had a market cap of $2.02 million and a volume of 1,212 shares.

Receive SIJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Industrials and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.42%
1 Month
Performance
+1.98%
3 Month
Performance
-13.52%
Year-To-Date
Performance
-29.58%
1 Year
Performance
-33.98%
5 Year
Performance
-78.51%

SIJ Stock Chart for Thursday, August, 28, 2025

ProShares UltraShort Industrials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$11.86$11.83
-0.25%
$11.85$11.83624 shs$1.18 million
08/27/2025$11.87$11.86
-0.08%
$11.86$11.821,030 shs$1.19 million
08/26/2025$11.71$11.87
+1.37%
$11.99$11.871,106 shs$1.19 million
08/25/2025$11.88$11.71
-1.43%
$12.40$11.715,460 shs$1.17 million
08/22/2025$12.25$11.88
-3.02%
$11.88$11.683,026 shs$1.19 million
08/21/2025$12.16$12.25
+0.74%
$12.25$12.17861 shs$1.23 million
08/20/2025$12.17$12.16
-0.08%
$12.34$12.161,422 shs$1.22 million
08/19/2025$12.18$12.17
-0.08%
$12.18$12.17588 shs$1.22 million
08/18/2025$12.29$12.18
-0.90%
$12.27$12.18859 shs$1.22 million
08/15/2025$12.13$12.29
+1.32%
$12.29$12.241,022 shs$1.23 million
08/14/2025$11.94$12.13
+1.59%
$12.14$12.053,864 shs$1.21 million
08/13/2025$12.04$11.94
-0.83%
$12.20$11.942,280 shs$1.19 million
08/12/2025$12.31$12.04
-2.19%
$12.07$12.041,164 shs$1.20 million
08/11/2025$12.12$12.31
+1.57%
$12.49$12.275,187 shs$1.08 million
08/08/2025$12.21$12.12
-0.74%
$12.22$12.126,244 shs$1.07 million
08/07/2025$12.17$12.21
+0.33%
$12.33$12.1920,843 shs$1.07 million
08/06/2025$12.19$12.17
-0.16%
$12.21$12.171,563 shs$1.07 million
08/05/2025$12.13$12.19
+0.49%
$12.27$12.121,324 shs$1.07 million
08/04/2025$12.34$12.13
-1.70%
$12.32$12.109,358 shs$1.07 million
08/01/2025$12.03$12.34
+2.58%
$13.51$12.336,596 shs$1.09 million
07/31/2025$11.99$12.03
+0.33%
$12.03$11.893,805 shs$1.06 million
07/30/2025$11.88$11.99
+0.93%
$12.05$11.88800 shs$1.06 million
07/29/2025$11.60$11.88
+2.41%
$11.88$11.88162 shs$1.05 million
07/28/2025$11.52$11.60
+0.69%
$11.60$11.56637 shs$1.02 million

This page (NYSEARCA:SIJ) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners