Free Trial

VanEck Steel ETF (SLX) Chart & Stock Price History

VanEck Steel ETF logo
$68.22 +0.61 (+0.90%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$68.26 +0.03 (+0.05%)
As of 08/8/2025 06:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Steel ETF Stock Price Performance

The VanEck Steel ETF (SLX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.91%, with a year-to-date return of 16.70%. In the past month, the fund has decreased 2.52%, reflecting recent market activity.

As of the latest close, VanEck Steel ETF traded at $68.22 with a market cap of $88.69 million and volume of 23,077 shares. Five years ago, the fund traded at $29.90, representing a 128.16% increase over that period. At the time, it had a market cap of $45.71 million and a volume of 14,139 shares.

Receive SLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Steel ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.23%
1 Month
Performance
-2.52%
3 Month
Performance
+11.05%
Year-To-Date
Performance
+16.70%
1 Year
Performance
+4.91%
5 Year
Performance
+128.16%

SLX Stock Chart for Saturday, August, 9, 2025

VanEck Steel ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$67.61$68.22
+0.90%
$68.70$68.0123,077 shs$88.69 million
08/07/2025$66.92$67.61
+1.03%
$68.45$67.0519,899 shs$87.89 million
08/06/2025$67.37$66.92
-0.67%
$67.84$66.71140,868 shs$87.00 million
08/05/2025$66.73$67.37
+0.96%
$67.55$66.708,993 shs$87.58 million
08/04/2025$66.97$66.73
-0.36%
$67.50$66.7127,509 shs$86.75 million
08/01/2025$68.06$66.97
-1.60%
$67.58$66.6918,838 shs$87.06 million
07/31/2025$69.69$68.06
-2.34%
$68.61$67.8260,060 shs$88.48 million
07/30/2025$70.61$69.69
-1.30%
$70.48$69.4936,290 shs$90.60 million
07/29/2025$71.09$70.61
-0.68%
$71.20$70.0625,688 shs$89.68 million
07/28/2025$72.43$71.09
-1.85%
$71.76$71.0416,636 shs$90.28 million
07/25/2025$72.05$72.43
+0.53%
$72.62$71.6512,980 shs$91.99 million
07/24/2025$74.16$72.05
-2.85%
$73.45$71.9368,895 shs$91.50 million
07/23/2025$73.26$74.16
+1.23%
$74.25$73.8110,367 shs$86.77 million
07/22/2025$71.73$73.26
+2.13%
$73.43$72.4628,660 shs$85.71 million
07/21/2025$70.04$71.73
+2.41%
$72.44$71.2529,669 shs$83.92 million
07/18/2025$70.15$70.04
-0.16%
$70.51$69.7235,193 shs$79.15 million
07/17/2025$69.16$70.15
+1.43%
$70.21$68.7151,207 shs$79.27 million
07/16/2025$69.36$69.16
-0.29%
$69.39$68.3682,625 shs$78.15 million
07/15/2025$70.37$69.36
-1.44%
$70.46$69.20150,345 shs$78.38 million
07/14/2025$71.38$70.37
-1.41%
$71.15$70.369,799 shs$79.52 million
07/11/2025$71.05$71.38
+0.46%
$71.49$70.535,893 shs$80.66 million
07/10/2025$69.98$71.05
+1.53%
$71.71$70.9411,665 shs$76.73 million
07/09/2025$69.99$69.98
-0.01%
$69.98$69.637,931 shs$75.58 million
07/08/2025$68.99$69.99
+1.45%
$70.50$69.6415,359 shs$75.59 million

This page (NYSEARCA:SLX) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners