Free Trial

SPDR S&P 600 Small Cap Growth ETF (SLYG) Chart & Stock Price History

SPDR S&P 600 Small Cap Growth ETF logo
$83.54 +2.10 (+2.58%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$83.93 +0.39 (+0.47%)
As of 05/2/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P 600 Small Cap Growth ETF Stock Price Performance

5 Day
Performance
+2.81%
1 Month
Performance
+10.59%
3 Month
Performance
-11.16%
6 Month
Performance
-7.97%
Year-To-Date
Performance
-7.54%
1 Year
Performance
-2.18%
Receive SLYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 600 Small Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SLYG Stock Chart for Sunday, May, 4, 2025

SPDR S&P 600 Small Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$81.44$83.54
+2.58%
$83.84$82.27214,424 shs$3.33 billion
05/01/2025$80.70$81.44
+0.92%
$82.10$80.57159,720 shs$3.25 billion
04/30/2025$81.26$80.70
-0.69%
$80.99$79.21110,169 shs$3.22 billion
04/29/2025$80.73$81.26
+0.66%
$81.50$79.89131,298 shs$3.24 billion
04/28/2025$80.55$80.73
+0.22%
$81.35$79.79305,571 shs$3.22 billion
04/25/2025$80.50$80.55
+0.06%
$80.58$79.44367,340 shs$3.21 billion
04/24/2025$79.01$80.50
+1.89%
$80.61$78.96252,591 shs$3.21 billion
04/23/2025$77.98$79.01
+1.32%
$81.18$78.82241,365 shs$3.15 billion
04/22/2025$76.02$77.98
+2.58%
$78.16$76.82353,908 shs$3.11 billion
04/21/2025$77.89$76.02
-2.40%
$77.31$75.29176,400 shs$3.03 billion
04/18/2025$77.89$77.89$78.21$77.07173,229 shs$3.11 billion
04/17/2025$77.16$77.89
+0.95%
$78.21$77.07173,229 shs$3.11 billion
04/16/2025$78.01$77.16
-1.09%
$77.95$76.221.03 million shs$3.08 billion
04/15/2025$78.06$78.01
-0.06%
$78.90$77.67537,885 shs$3.12 billion
04/14/2025$77.16$78.06
+1.17%
$78.79$76.672.05 million shs$3.12 billion
04/11/2025$76.08$77.16
+1.42%
$77.43$74.81430,919 shs$3.08 billion
04/10/2025$79.09$76.08
-3.81%
$77.38$74.33346,423 shs$3.04 billion
04/09/2025$72.61$79.09
+8.92%
$79.93$71.62576,927 shs$3.16 billion
04/09/2025$72.61$79.09
+8.92%
$79.93$71.62576,927 shs$3.16 billion
04/08/2025$74.68$72.61
-2.77%
$77.46$71.75379,970 shs$2.90 billion
04/08/2025$74.68$72.61
-2.77%
$77.46$71.75379,970 shs$2.90 billion
04/07/2025$75.54$74.68
-1.14%
$78.18$71.72862,824 shs$2.98 billion
04/04/2025$78.69$75.54
-4.00%
$76.54$73.70431,167 shs$3.02 billion
04/03/2025$84.49$78.69
-6.86%
$81.13$78.55312,375 shs$3.14 billion

This page (NYSEARCA:SLYG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners