SPDR S&P 600 Small Cap Value ETF (SLYV) Chart & Stock Price History $78.84 +0.94 (+1.21%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock SPDR S&P 600 Small Cap Value ETF Stock Price Performance The SPDR S&P 600 Small Cap Value ETF (SLYV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.99%, with a year-to-date return of -9.64%. In the past month, the fund has decreased 0.82%, reflecting recent market activity. As of the latest close, SPDR S&P 600 Small Cap Value ETF traded at $77.90 with a market cap of $3.63 billion and volume of 142,482 shares. Five years ago, the fund traded at $49.68, representing a 58.70% increase over that period. At the time, it had a market cap of $1.90 billion and a volume of 232,500 shares. Receive SLYV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P 600 Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.24%1 Month Performance-0.82%3 Month Performance-0.33%Year-To-Date Performance-9.64%1 Year Performance+1.99%5 Year Performance+58.70% SLYV Stock Chart for Monday, June, 16, 2025 SLYV Chart by TradingView SPDR S&P 600 Small Cap Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$79.48$77.90-1.99%$78.92$77.66142,482 shs$3.63 billion06/12/2025$79.83$79.48-0.44%$79.68$78.9395,879 shs$3.70 billion06/11/2025$80.35$79.83-0.65%$80.77$79.60104,867 shs$3.72 billion06/10/2025$79.49$80.35+1.08%$80.67$79.73117,900 shs$3.74 billion06/09/2025$78.43$79.49+1.35%$79.98$78.95142,949 shs$3.70 billion06/06/2025$77.51$78.43+1.19%$78.74$78.0398,681 shs$3.65 billion06/05/2025$77.63$77.51-0.15%$78.00$77.04201,431 shs$3.61 billion06/04/2025$77.84$77.63-0.27%$78.13$77.57121,460 shs$3.61 billion06/03/2025$76.36$77.84+1.94%$78.02$76.16116,103 shs$3.62 billion06/02/2025$76.99$76.36-0.82%$76.85$75.61305,478 shs$3.55 billion Get the Latest News and Ratings for SLYV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P 600 Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$77.43$76.99-0.57%$77.28$76.45317,908 shs$3.58 billion05/29/2025$76.99$77.43+0.57%$77.66$76.58130,680 shs$3.64 billion05/28/2025$77.90$76.99-1.17%$78.00$76.89506,896 shs$3.62 billion05/27/2025$75.80$77.90+2.77%$77.93$76.41246,023 shs$3.67 billion05/26/2025$75.80$75.80$76.02$74.95225,297 shs$3.57 billion05/23/2025$76.36$75.80-0.73%$76.02$74.95225,297 shs$3.57 billion05/22/2025$76.16$76.36+0.26%$76.68$75.72833,705 shs$3.59 billion05/21/2025$78.86$76.16-3.42%$77.96$76.16411,984 shs$3.58 billion05/20/2025$78.92$78.86-0.08%$79.24$78.63190,849 shs$3.71 billion05/19/2025$79.49$78.92-0.72%$79.02$78.38181,279 shs$3.71 billion05/16/2025$79.14$79.49+0.44%$79.71$78.92166,053 shs$3.74 billion05/15/2025$78.47$79.14+0.85%$79.14$78.13162,894 shs$3.72 billion Related Companies SLYG Stock Price Chart SCHC Stock Price Chart VIOO Stock Price Chart FNDC Stock Price Chart DFSV Stock Price Chart TNA Stock Price Chart DES Stock Price Chart FESM Stock Price Chart SMLF Stock Price Chart DGS Stock Price Chart Receive SLYV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P 600 Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SLYV) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAnother market crash is coming - here's whenMagnificent 7 Wipeout: What's Next? The first quarter stock crash and quick recovery has many people confus...Chaikin Analytics | SponsoredBREAKING: Trump vs. Elon Feud Threatens Your Retirement – Protect Yourself NOW"This isn't just a war of words. This is a financial time bomb. The escalating battle between Donald Trump a...American Alternative | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. Chinese AI chatbot DeepSeek turned the tech world on its hea...Weiss Ratings | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P 600 Small Cap Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P 600 Small Cap Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SLYV Stock Free SLYV Stock Alerts