Free Trial

SPDR S&P 600 Small Cap Value ETF (SLYV) Chart & Stock Price History

SPDR S&P 600 Small Cap Value ETF logo
$88.09 -0.12 (-0.14%)
Closing price 04:10 PM Eastern
Extended Trading
$88.09 0.00 (0.00%)
As of 05:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P 600 Small Cap Value ETF Stock Price Performance

The SPDR S&P 600 Small Cap Value ETF (SLYV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.82%, with a year-to-date return of 0.96%. In the past month, the fund has increased 5.92%, reflecting recent market activity.

As of the latest close, SPDR S&P 600 Small Cap Value ETF traded at $88.21 with a market cap of $4.03 billion and volume of 161,249 shares. Five years ago, the fund traded at $53.87, representing a 63.52% increase over that period. At the time, it had a market cap of $2.14 billion and a volume of 109,260 shares.

Receive SLYV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 600 Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+5.92%
3 Month
Performance
+14.42%
Year-To-Date
Performance
+0.96%
1 Year
Performance
+2.82%
5 Year
Performance
+63.52%

SLYV Stock Chart for Thursday, August, 28, 2025

SPDR S&P 600 Small Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$88.21$88.09
-0.14%
$88.61$87.49152,154 shs$4.03 billion
08/27/2025$87.46$88.21
+0.86%
$88.33$87.44161,249 shs$4.03 billion
08/26/2025$87.42$87.46
+0.05%
$87.92$87.26112,483 shs$4.00 billion
08/25/2025$88.00$87.42
-0.66%
$87.82$87.37707,093 shs$4.00 billion
08/22/2025$84.42$88.00
+4.24%
$88.20$84.94321,975 shs$4.02 billion
08/21/2025$84.60$84.42
-0.21%
$84.61$83.80206,048 shs$3.86 billion
08/20/2025$85.29$84.60
-0.81%
$85.26$84.32262,715 shs$3.87 billion
08/19/2025$84.86$85.29
+0.51%
$85.95$84.86153,605 shs$3.90 billion
08/18/2025$84.78$84.86
+0.09%
$85.05$84.64143,877 shs$3.88 billion
08/15/2025$85.38$84.78
-0.70%
$85.65$84.50186,836 shs$3.87 billion
08/14/2025$86.29$85.38
-1.05%
$85.46$84.56276,229 shs$3.90 billion
08/13/2025$84.15$86.29
+2.54%
$86.48$84.51348,662 shs$3.94 billion
08/12/2025$81.41$84.15
+3.37%
$84.20$82.05463,006 shs$3.85 billion
08/11/2025$81.71$81.41
-0.37%
$82.26$81.17213,992 shs$3.72 billion
08/08/2025$81.23$81.71
+0.59%
$82.05$81.29261,017 shs$3.73 billion
08/07/2025$81.24$81.23
-0.01%
$82.24$80.83438,837 shs$3.71 billion
08/06/2025$81.20$81.24
+0.05%
$81.50$81.08525,163 shs$3.71 billion
08/05/2025$80.75$81.20
+0.56%
$81.32$80.12348,468 shs$3.71 billion
08/04/2025$79.39$80.75
+1.71%
$80.80$79.77248,177 shs$3.69 billion
08/01/2025$80.87$79.39
-1.83%
$80.04$78.56205,241 shs$3.63 billion
07/31/2025$81.63$80.87
-0.93%
$81.52$80.53279,925 shs$3.70 billion
07/30/2025$82.73$81.63
-1.33%
$83.09$81.18280,237 shs$3.73 billion
07/29/2025$83.17$82.73
-0.53%
$83.60$82.56178,614 shs$3.78 billion
07/28/2025$83.52$83.17
-0.42%
$83.59$82.97346,421 shs$3.80 billion

This page (NYSEARCA:SLYV) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners