Free Trial

SPDR S&P 600 Small Cap Value ETF (SLYV) Chart & Stock Price History

SPDR S&P 600 Small Cap Value ETF logo
$81.23 -0.01 (-0.01%)
Closing price 08/7/2025 04:10 PM Eastern
Extended Trading
$81.26 +0.02 (+0.03%)
As of 08:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P 600 Small Cap Value ETF Stock Price Performance

The SPDR S&P 600 Small Cap Value ETF (SLYV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.81%, with a year-to-date return of -6.90%. In the past month, the fund has decreased 1.84%, reflecting recent market activity.

As of the latest close, SPDR S&P 600 Small Cap Value ETF traded at $81.23 with a market cap of $3.71 billion and volume of 438,837 shares. Five years ago, the fund traded at $53.62, representing a 51.49% increase over that period. At the time, it had a market cap of $2.05 billion and a volume of 173,659 shares.

Receive SLYV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 600 Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.32%
1 Month
Performance
-1.84%
3 Month
Performance
+6.98%
Year-To-Date
Performance
-6.90%
1 Year
Performance
-0.81%
5 Year
Performance
+51.49%

SLYV Stock Chart for Friday, August, 8, 2025

SPDR S&P 600 Small Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$81.24$81.23
-0.01%
$82.24$80.83438,837 shs$3.71 billion
08/06/2025$81.20$81.24
+0.05%
$81.50$81.08525,163 shs$3.71 billion
08/05/2025$80.75$81.20
+0.56%
$81.32$80.12348,468 shs$3.71 billion
08/04/2025$79.39$80.75
+1.71%
$80.80$79.77248,177 shs$3.69 billion
08/01/2025$80.87$79.39
-1.83%
$80.04$78.56205,241 shs$3.63 billion
07/31/2025$81.63$80.87
-0.93%
$81.52$80.53279,925 shs$3.70 billion
07/30/2025$82.73$81.63
-1.33%
$83.09$81.18280,237 shs$3.73 billion
07/29/2025$83.17$82.73
-0.53%
$83.60$82.56178,614 shs$3.78 billion
07/28/2025$83.52$83.17
-0.42%
$83.59$82.97346,421 shs$3.80 billion
07/25/2025$83.02$83.52
+0.60%
$83.52$82.52167,694 shs$3.82 billion
07/24/2025$84.40$83.02
-1.64%
$84.16$82.94357,475 shs$3.79 billion
07/23/2025$83.46$84.40
+1.13%
$84.48$83.62279,912 shs$3.86 billion
07/22/2025$82.08$83.46
+1.68%
$83.68$82.39267,091 shs$3.81 billion
07/21/2025$82.06$82.08
+0.02%
$83.01$82.07315,199 shs$3.75 billion
07/18/2025$82.75$82.06
-0.83%
$83.16$81.91417,098 shs$3.75 billion
07/17/2025$81.85$82.75
+1.10%
$82.94$81.79126,471 shs$3.78 billion
07/16/2025$81.38$81.85
+0.58%
$81.95$80.45230,851 shs$3.74 billion
07/15/2025$83.17$81.38
-2.15%
$83.55$81.35177,763 shs$3.72 billion
07/14/2025$83.23$83.17
-0.07%
$83.24$82.53257,587 shs$3.80 billion
07/11/2025$84.22$83.23
-1.18%
$83.60$83.03207,419 shs$3.80 billion
07/10/2025$83.27$84.22
+1.14%
$84.73$83.31222,903 shs$3.84 billion
07/09/2025$82.75$83.27
+0.63%
$83.33$82.27228,870 shs$3.80 billion
07/08/2025$81.93$82.75
+1.00%
$83.28$81.98365,798 shs$3.73 billion
07/07/2025$83.24$81.93
-1.57%
$83.41$81.55419,486 shs$3.74 billion

This page (NYSEARCA:SLYV) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners