Free Trial

ProShares UltraPro Short MidCap 400 (SMDD) Chart & Stock Price History

$8.68 +0.32 (+3.83%)
Closing price 04:10 PM Eastern
Extended Trading
$8.70 +0.02 (+0.18%)
As of 04:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraPro Short MidCap 400 Stock Price Performance

The ProShares UltraPro Short MidCap 400 (SMDD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 21.94%, with a year-to-date return of -2.91%. In the past month, the fund has decreased 16.30%, reflecting recent market activity.

As of the latest close, ProShares UltraPro Short MidCap 400 traded at $8.36 with a market cap of $3.00 million and volume of 24,013 shares. Five years ago, the fund traded at a split-adjusted price of $68.52, representing a 87.33% decrease over that period. At the time, it had a market cap of $14.63 million and a volume of 166,800 shares.

Receive SMDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro Short MidCap 400 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.58%
1 Month
Performance
-16.30%
3 Month
Performance
-5.75%
Year-To-Date
Performance
-2.91%
1 Year
Performance
-21.94%
5 Year
Performance
-87.33%

SMDD Stock Chart for Wednesday, May, 28, 2025

ProShares UltraPro Short MidCap 400 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$8.91$8.36
-6.17%
$8.75$8.3624,013 shs$3.00 million
05/26/2025$8.91$8.91$9.36$8.8654,881 shs$3.20 million
05/23/2025$8.88$8.91
+0.34%
$9.36$8.8654,881 shs$3.20 million
05/22/2025$8.81$8.88
+0.79%
$9.00$8.7426,832 shs$3.19 million
05/21/2025$8.17$8.81
+7.83%
$8.83$8.3461,072 shs$3.16 million
05/20/2025$8.10$8.17
+0.86%
$8.20$8.0710,354 shs$2.93 million
05/19/2025$8.01$8.10
+1.12%
$8.32$8.0726,872 shs$2.91 million
05/16/2025$8.26$8.01
-3.03%
$8.31$8.0117,541 shs$2.87 million
05/15/2025$8.30$8.26
-0.48%
$8.46$8.2649,259 shs$2.96 million
05/14/2025$8.23$8.30
+0.85%
$8.32$8.2132,520 shs$2.98 million
05/13/2025$8.31$8.23
-0.96%
$8.24$8.1427,988 shs$2.95 million
05/12/2025$9.27$8.31
-10.36%
$8.52$8.2370,377 shs$2.98 million
05/09/2025$9.24$9.27
+0.32%
$9.36$9.1428,896 shs$3.33 million
05/08/2025$9.60$9.24
-3.75%
$9.46$9.0045,358 shs$3.41 million
05/07/2025$9.70$9.60
-1.03%
$9.75$9.4711,868 shs$3.54 million
05/06/2025$9.48$9.70
+2.32%
$9.78$9.5451,449 shs$3.58 million
05/05/2025$9.39$9.48
+0.96%
$9.62$9.2841,409 shs$3.50 million
05/02/2025$10.15$9.39
-7.49%
$9.75$9.3534,144 shs$3.46 million
05/01/2025$10.27$10.15
-1.17%
$10.15$9.8067,739 shs$3.74 million
04/30/2025$10.22$10.27
+0.49%
$10.95$10.2541,653 shs$3.79 million
04/29/2025$10.37$10.22
-1.45%
$10.54$10.0931,519 shs$3.77 million
04/28/2025$10.45$10.37
-0.77%
$10.66$10.1945,317 shs$3.82 million

This page (NYSEARCA:SMDD) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners