Free Trial

ProShares UltraPro Short MidCap 400 (SMDD) Chart & Stock Price History

$14.59 +0.04 (+0.27%)
Closing price 04:10 PM Eastern
Extended Trading
$14.60 +0.01 (+0.03%)
As of 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraPro Short MidCap 400 Stock Price Performance

The ProShares UltraPro Short MidCap 400 (SMDD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 28.13%, with a year-to-date return of -18.40%. In the past month, the fund has decreased 14.02%, reflecting recent market activity.

As of the latest close, ProShares UltraPro Short MidCap 400 traded at $14.55 with a market cap of $2.75 million and volume of 8,890 shares. Five years ago, the fund traded at a split-adjusted price of $112.40, representing a 87.02% decrease over that period. At the time, it had a market cap of $16.05 million and a volume of 46,300 shares.

Receive SMDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro Short MidCap 400 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.21%
1 Month
Performance
-14.02%
3 Month
Performance
-36.95%
Year-To-Date
Performance
-18.40%
1 Year
Performance
-28.13%
5 Year
Performance
-87.02%

SMDD Stock Chart for Friday, July, 18, 2025

ProShares UltraPro Short MidCap 400 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$14.55$14.59
+0.27%
$14.74$14.306,239 shs$2.76 million
07/17/2025$15.01$14.55
-3.06%
$14.91$14.508,890 shs$2.75 million
07/16/2025$15.19$15.01
-1.18%
$15.64$15.015,073 shs$2.84 million
07/15/2025$14.43$15.19
+5.27%
$15.19$14.324,477 shs$2.87 million
07/14/2025$14.56$14.43
-0.89%
$14.69$14.434,833 shs$2.73 million
07/11/2025$14.18$14.56
+2.68%
$14.63$14.447,152 shs$2.75 million
07/10/2025$14.38$14.18
-1.39%
$14.37$14.004,820 shs$2.68 million
07/09/2025$14.57$14.38
-1.30%
$14.69$14.3413,134 shs$2.72 million
07/08/2025$14.78$14.57
-1.42%
$14.59$14.434,925 shs$2.80 million
07/07/2025$14.32$14.78
+3.21%
$14.97$14.3011,787 shs$2.79 million
07/04/2025$14.32$14.32$14.39$14.268,229 shs$2.71 million
07/03/2025$14.57$14.32
-1.72%
$14.39$14.268,229 shs$2.71 million
07/02/2025$15.00$14.57
-2.87%
$15.03$14.573,653 shs$2.75 million
07/01/2025$15.55$15.00
-3.54%
$15.79$14.7015,060 shs$2.84 million
06/30/2025$15.55$15.55$15.71$15.5313,231 shs$2.94 million
06/27/2025$15.66$15.55
-0.70%
$15.82$15.3211,770 shs$2.94 million
06/26/2025$16.31$15.66
-3.99%
$16.03$15.6625,614 shs$2.97 million
06/25/2025$16.12$16.31
+1.18%
$16.32$16.206,718 shs$3.09 million
06/24/2025$16.58$16.12
-2.77%
$16.32$16.025,466 shs$3.05 million
06/23/2025$17.01$16.58
-2.53%
$17.25$16.5810,207 shs$3.14 million
06/20/2025$16.97$17.01
+0.24%
$17.18$16.755,320 shs$6.10 million
06/19/2025$16.97$16.97$17.16$16.645,791 shs$6.09 million
06/18/2025$17.17$16.97
-1.16%
$17.16$16.645,791 shs$6.09 million
06/17/2025$16.75$17.17
+2.51%
$17.17$16.846,507 shs$6.16 million

This page (NYSEARCA:SMDD) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners