Free Trial

ProShares UltraPro Short MidCap 400 (SMDD) Chart & Stock Price History

$13.23 -0.04 (-0.30%)
Closing price 04:10 PM Eastern
Extended Trading
$13.23 0.00 (0.00%)
As of 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraPro Short MidCap 400 Stock Price Performance

The ProShares UltraPro Short MidCap 400 (SMDD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 32.62%, with a year-to-date return of -26.01%. In the past month, the fund has decreased 5.97%, reflecting recent market activity.

As of the latest close, ProShares UltraPro Short MidCap 400 traded at $13.27 with a market cap of $2.52 million and volume of 1,668 shares. Five years ago, the fund traded at a split-adjusted price of $92.80, representing a 85.74% decrease over that period. At the time, it had a market cap of $13.96 million and a volume of 36,044 shares.

Receive SMDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro Short MidCap 400 and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.97%
1 Month
Performance
-5.97%
3 Month
Performance
-23.79%
Year-To-Date
Performance
-26.01%
1 Year
Performance
-32.62%
5 Year
Performance
-85.74%

SMDD Stock Chart for Thursday, August, 28, 2025

ProShares UltraPro Short MidCap 400 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$13.54$13.27
-1.99%
$13.37$13.271,668 shs$2.52 million
08/26/2025$13.72$13.54
-1.31%
$13.56$13.45705 shs$2.57 million
08/25/2025$13.36$13.72
+2.69%
$13.72$13.498,445 shs$2.61 million
08/22/2025$14.61$13.36
-8.56%
$14.25$13.2515,011 shs$2.54 million
08/21/2025$14.52$14.61
+0.62%
$14.79$14.61819 shs$2.78 million
08/20/2025$14.37$14.52
+1.04%
$14.65$14.522,417 shs$2.76 million
08/19/2025$14.43$14.37
-0.42%
$14.43$14.202,409 shs$2.73 million
08/18/2025$14.54$14.43
-0.76%
$14.58$14.43439 shs$2.74 million
08/15/2025$14.28$14.54
+1.82%
$14.54$14.352,098 shs$2.76 million
08/14/2025$13.75$14.28
+3.85%
$14.46$14.255,137 shs$2.71 million
08/13/2025$14.43$13.75
-4.71%
$14.17$13.751,919 shs$2.61 million
08/12/2025$15.50$14.43
-6.90%
$15.22$14.437,482 shs$2.74 million
08/11/2025$15.27$15.50
+1.51%
$15.50$15.195,764 shs$2.93 million
08/08/2025$15.27$15.27$15.27$15.091,394 shs$2.89 million
08/07/2025$15.18$15.27
+0.59%
$15.44$14.655,656 shs$2.89 million
08/06/2025$15.00$15.18
+1.20%
$15.28$15.079,488 shs$2.87 million
08/05/2025$15.02$15.00
-0.13%
$15.36$14.903,335 shs$2.84 million
08/04/2025$15.58$15.02
-3.59%
$15.35$15.026,331 shs$2.84 million
08/01/2025$14.91$15.58
+4.49%
$16.15$15.4833,143 shs$2.95 million
07/31/2025$14.42$14.91
+3.40%
$14.95$14.496,291 shs$2.82 million
07/30/2025$14.12$14.42
+2.12%
$14.58$14.062,909 shs$2.73 million
07/29/2025$14.07$14.12
+0.36%
$14.23$13.964,584 shs$2.67 million
07/28/2025$13.96$14.07
+0.79%
$14.13$13.941,407 shs$2.66 million

This page (NYSEARCA:SMDD) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners