ProShares UltraPro Short MidCap 400 (SMDD) Chart & Stock Price History $17.01 +0.04 (+0.24%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock ProShares UltraPro Short MidCap 400 Stock Price Performance The ProShares UltraPro Short MidCap 400 (SMDD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 26.24%, with a year-to-date return of -4.87%. In the past month, the fund has increased 4.10%, reflecting recent market activity. As of the latest close, ProShares UltraPro Short MidCap 400 traded at $16.97 with a market cap of $6.09 million and volume of 5,791 shares. Five years ago, the fund traded at a split-adjusted price of $124.96, representing a 86.39% decrease over that period. At the time, it had a market cap of $14.63 million and a volume of 52,700 shares. Receive SMDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraPro Short MidCap 400 and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.62%1 Month Performance+4.10%3 Month Performance-17.98%Year-To-Date Performance-4.87%1 Year Performance-26.24%5 Year Performance-86.39% SMDD Stock Chart for Friday, June, 20, 2025 SMDD Chart by TradingView ProShares UltraPro Short MidCap 400 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$16.97$17.01+0.24%$17.18$16.755,320 shs$6.10 million06/19/2025$16.97$16.97$17.16$16.645,791 shs$6.09 million06/18/2025$17.17$16.97-1.16%$17.16$16.645,791 shs$6.09 million06/17/2025$16.75$17.17+2.51%$17.17$16.846,507 shs$6.16 million06/16/2025$17.29$16.75-3.12%$16.84$16.5911,927 shs$6.01 million06/13/2025$16.53$17.29+4.60%$17.39$16.7915,765 shs$6.20 million06/12/2025$16.52$16.53+0.06%$16.85$16.531,585 shs$5.93 million06/11/2025$16.32$16.52+1.23%$16.62$16.127,768 shs$2.96 million06/10/2025$16.40$16.32-0.49%$16.40$16.142,270 shs$2.93 million06/09/2025$16.54$16.40-0.85%$16.50$16.204,327 shs$2.94 million Get the Latest News and Ratings for SMDD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraPro Short MidCap 400 and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$17.08$16.54-3.16%$16.74$16.462,438 shs$2.97 million06/05/2025$16.94$17.08+0.83%$17.24$16.744,945 shs$3.06 million06/04/2025$16.82$16.94+0.71%$16.94$16.683,815 shs$3.04 million06/03/2025$17.50$16.82-3.89%$17.48$16.7811,523 shs$3.02 million06/02/2025$17.44$17.50+0.34%$18.12$17.5019,572 shs$3.14 million05/30/2025$17.22$17.44+1.28%$17.78$17.289,304 shs$3.13 million05/29/2025$17.36$17.22-0.81%$17.58$16.9020,391 shs$3.09 million05/28/2025$16.72$17.36+3.83%$17.36$16.7611,601 shs$3.11 million05/27/2025$17.82$16.72-6.17%$17.50$16.7212,007 shs$3.00 million05/26/2025$17.82$17.82$18.72$17.7227,441 shs$3.20 million05/23/2025$17.76$17.82+0.34%$18.72$17.7227,441 shs$3.20 million05/22/2025$17.62$17.76+0.79%$18.00$17.4813,416 shs$3.19 million05/21/2025$16.34$17.62+7.83%$17.66$16.6830,536 shs$3.16 million05/20/2025$16.20$16.34+0.86%$16.40$16.145,177 shs$2.93 million05/19/2025$16.02$16.20+1.12%$16.64$16.1413,436 shs$2.91 million Related Companies Harbor Mid Cap Core ETF Stock Chart Harbor Mid Cap Value ETF Stock Chart Alger Weatherbie Enduring Growth ETF Stock Chart ProShares UltraShort MidCap 400 Stock Chart WisdomTree U.S. MidCap Quality Growth Fund Stock Chart ProShares Short MidCap 400 Stock Chart Xtrackers S&P MidCap 400 Scored & Screened ETF Stock Chart JPMorgan Fundamental Data Science Mid Core ETF Stock Chart Mid Cap US Equity Select ETF Stock Chart Strive Mid-Cap ETF Stock Chart Receive SMDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraPro Short MidCap 400 and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SMDD) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Biggest Story of My Decade-Long Career in Silicon ValleySteve Jobs' Lost 'Product' Could Save Tesla On July 21st, a revolutionary announcement could transform Tesl...InvestorPlace | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraPro Short MidCap 400 Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraPro Short MidCap 400 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SMDD Stock Free SMDD Stock Alerts