ProShares UltraPro Short MidCap 400 (SMDD) Chart & Stock Price History $13.13 +0.32 (+2.50%) As of 09/19/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock ProShares UltraPro Short MidCap 400 Stock Price Performance The ProShares UltraPro Short MidCap 400 (SMDD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 30.23%, with a year-to-date return of -26.57%. In the past month, the fund has decreased 9.57%, reflecting recent market activity. As of the latest close, ProShares UltraPro Short MidCap 400 traded at $13.13 with a market cap of $2.50 million and volume of 10,079 shares. Five years ago, the fund traded at a split-adjusted price of $103.28, representing a 87.29% decrease over that period. At the time, it had a market cap of $14.10 million and a volume of 30,362 shares. Receive SMDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraPro Short MidCap 400 and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.08%1 Month Performance-9.57%3 Month Performance-22.81%Year-To-Date Performance-26.57%1 Year Performance-30.23%5 Year Performance-87.29% SMDD Stock Chart for Saturday, September, 20, 2025 SMDD Chart by TradingView ProShares UltraPro Short MidCap 400 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$12.81$13.13+2.50%$13.18$13.0110,079 shs$2.50 million09/18/2025$13.28$12.81-3.54%$13.13$12.783,176 shs$2.43 million09/17/2025$13.23$13.28+0.38%$13.32$12.685,147 shs$2.52 million09/16/2025$13.14$13.23+0.68%$13.42$13.231,152 shs$2.51 million09/15/2025$13.09$13.14+0.38%$13.14$12.905,420 shs$2.50 million09/12/2025$12.69$13.09+3.15%$13.09$12.764,866 shs$2.49 million09/11/2025$13.34$12.69-4.87%$13.14$12.683,955 shs$2.41 million09/10/2025$13.33$13.34+0.08%$13.45$13.159,362 shs$2.54 million09/09/2025$12.98$13.33+2.70%$13.41$13.271,327 shs$2.53 million09/08/2025$12.98$12.98$13.23$12.875,759 shs$2.47 million Get the Latest News and Ratings for SMDD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraPro Short MidCap 400 and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$13.14$12.98-1.22%$13.26$12.7312,073 shs$2.47 million09/04/2025$13.76$13.14-4.51%$13.65$13.142,246 shs$2.50 million09/03/2025$13.67$13.76+0.66%$13.76$13.76496 shs$2.61 million09/02/2025$13.48$13.67+1.41%$13.94$13.6415,890 shs$2.60 million09/01/2025$13.48$13.48$13.58$13.209,479 shs$2.56 million08/29/2025$13.23$13.48+1.89%$13.58$13.209,479 shs$2.56 million08/28/2025$13.27$13.23-0.30%$13.42$13.231,708 shs$2.51 million08/27/2025$13.54$13.27-1.99%$13.37$13.271,668 shs$2.52 million08/26/2025$13.72$13.54-1.31%$13.56$13.45705 shs$2.57 million08/25/2025$13.36$13.72+2.69%$13.72$13.498,445 shs$2.61 million08/22/2025$14.61$13.36-8.56%$14.25$13.2515,011 shs$2.54 million08/21/2025$14.52$14.61+0.62%$14.79$14.61819 shs$2.78 million08/20/2025$14.37$14.52+1.04%$14.65$14.522,417 shs$2.76 million08/19/2025$14.43$14.37-0.42%$14.43$14.202,409 shs$2.73 million Related Companies WisdomTree U.S. MidCap Quality Growth Fund Stock Chart ProShares Short MidCap 400 Stock Chart ProShares UltraShort MidCap 400 Stock Chart Harbor Mid Cap Core ETF Stock Chart Harbor Mid Cap Value ETF Stock Chart Xtrackers S&P MidCap 400 Scored & Screened ETF Stock Chart Alger Weatherbie Enduring Growth ETF Stock Chart JPMorgan Fundamental Data Science Mid Core ETF Stock Chart Mid Cap US Equity Select ETF Stock Chart Strive Mid-Cap ETF Stock Chart Receive SMDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraPro Short MidCap 400 and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SMDD) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraPro Short MidCap 400 Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraPro Short MidCap 400 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
