ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B (SMHB) Chart & Stock Price History $4.32 -0.12 (-2.70%) Closing price 06/13/2025 04:10 PM EasternExtended Trading$4.30 -0.02 (-0.46%) As of 06/13/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendShort InterestBuy This Stock ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B Stock Price Performance The ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B (SMHB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 22.02%, with a year-to-date return of -16.28%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity. As of the latest close, ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B traded at $4.32 with a market cap of $24.62 million and volume of 36,729 shares. Five years ago, the fund traded at $5.53, representing a 21.88% decrease over that period. At the time, it had a market cap of $25.96 million and a volume of 146,900 shares. Receive SMHB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.26%1 Month Performance0.00%3 Month Performance-12.20%Year-To-Date Performance-16.28%1 Year Performance-22.02%5 Year Performance-21.88% SMHB Stock Chart for Sunday, June, 15, 2025 SMHB Chart by TradingView ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$4.44$4.32-2.70%$4.45$4.3036,729 shs$24.62 million06/12/2025$4.60$4.44-3.48%$4.50$4.4421,561 shs$25.31 million06/11/2025$4.56$4.60+0.88%$4.69$4.5418,504 shs$26.22 million06/10/2025$4.43$4.56+2.93%$4.61$4.4132,489 shs$25.99 million06/09/2025$4.30$4.43+3.02%$4.47$4.3030,372 shs$25.25 million06/06/2025$4.14$4.30+3.86%$4.31$4.2430,762 shs$24.51 million06/05/2025$4.25$4.14-2.59%$4.24$4.1030,888 shs$23.60 million06/04/2025$4.10$4.25+3.66%$4.25$4.1141,474 shs$24.23 million06/03/2025$3.95$4.10+3.80%$4.22$3.9555,004 shs$23.37 million06/02/2025$4.10$3.95-3.66%$4.05$3.9535,812 shs$22.52 million Get the Latest News and Ratings for SMHB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$4.17$4.10-1.68%$4.15$4.0520,300 shs$23.37 million05/29/2025$4.11$4.17+1.46%$4.17$4.0910,587 shs$23.77 million05/28/2025$4.15$4.11-0.96%$4.16$4.114,939 shs$23.43 million05/27/2025$3.93$4.15+5.60%$4.16$3.9511,556 shs$23.66 million05/26/2025$3.93$3.93$3.95$3.8515,261 shs$22.40 million05/23/2025$3.97$3.93-1.01%$3.95$3.8515,261 shs$22.40 million05/22/2025$3.97$3.97$4.05$3.8725,323 shs$22.63 million05/21/2025$4.28$3.97-7.24%$4.29$3.9274,333 shs$22.63 million05/20/2025$4.34$4.28-1.38%$4.36$4.0232,718 shs$24.40 million05/19/2025$4.39$4.34-1.14%$4.34$4.2227,658 shs$24.74 million05/16/2025$4.32$4.39+1.62%$4.39$4.3410,991 shs$25.02 million05/15/2025$4.39$4.32-1.59%$4.35$4.2411,893 shs$24.62 million05/14/2025$4.28$4.39+2.57%$4.39$4.2630,422 shs$25.02 million Related Companies VictoryShares US Discovery Enhanced Volatility Wtd ETF Stock Price Chart First Trust Multi-Manager Small Cap Opportunities ETF Stock Price Chart Small Cap US Equity Select ETF Stock Price Chart FundX Aggressive ETF Stock Price Chart Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF Stock Price Chart OneAscent Small Cap Core ETF Stock Price Chart Calamos Russell 2000 Structured Alt Protection ETF - October Stock Price Chart JPMorgan Active Small Cap Value ETF Stock Price Chart ProShares Ultra SmallCap600 Stock Price Chart VictoryShares US Small Cap Volatility Wtd Stock Price Chart Receive SMHB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SMHB) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B Please log in to your account or sign up in order to add this asset to your watchlist. Share ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
