Free Trial

ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B (SMHB) Chart & Stock Price History

$4.72 +0.01 (+0.11%)
As of 09:41 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B Stock Price Performance

The ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B (SMHB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 21.15%, with a year-to-date return of -8.62%. In the past month, the fund has increased 5.01%, reflecting recent market activity.

As of the latest close, ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B traded at $4.71 with a market cap of $26.85 million and volume of 25,504 shares. Five years ago, the fund traded at $5.53, representing a 14.74% decrease over that period. At the time, it had a market cap of $25.43 million and a volume of 31,900 shares.

Receive SMHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.31%
1 Month
Performance
+5.01%
3 Month
Performance
+13.07%
Year-To-Date
Performance
-8.62%
1 Year
Performance
-21.15%
5 Year
Performance
-14.74%

SMHB Stock Chart for Friday, August, 29, 2025

ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$4.71$4.71$4.75$4.5925,504 shs$26.85 million
08/27/2025$4.56$4.71
+3.29%
$4.71$4.6341,198 shs$26.85 million
08/26/2025$4.63$4.56
-1.51%
$4.65$4.5610,475 shs$25.99 million
08/25/2025$4.52$4.63
+2.43%
$4.64$4.5319,976 shs$26.39 million
08/22/2025$4.42$4.52
+2.26%
$4.71$4.4475,079 shs$25.76 million
08/21/2025$4.39$4.42
+0.68%
$4.43$4.3725,700 shs$25.19 million
08/20/2025$4.40$4.39
-0.23%
$4.45$4.3526,021 shs$25.02 million
08/19/2025$4.32$4.40
+1.85%
$4.46$4.307,628 shs$25.08 million
08/18/2025$4.33$4.32
-0.23%
$4.35$4.301,701 shs$24.62 million
08/15/2025$4.35$4.33
-0.46%
$4.36$4.313,736 shs$24.68 million
08/14/2025$4.47$4.35
-2.68%
$4.35$4.3129,925 shs$24.80 million
08/13/2025$4.24$4.47
+5.42%
$4.47$4.2349,251 shs$25.48 million
08/12/2025$4.08$4.24
+3.92%
$4.25$4.077,276 shs$24.17 million
08/11/2025$4.15$4.08
-1.69%
$4.34$4.0830,898 shs$21.22 million
08/08/2025$4.20$4.15
-1.19%
$4.28$4.1511,903 shs$21.58 million
08/07/2025$4.25$4.20
-1.18%
$4.25$4.187,978 shs$21.84 million
08/06/2025$4.28$4.25
-0.70%
$4.34$4.2026,971 shs$22.10 million
08/05/2025$4.23$4.28
+1.18%
$4.30$4.215,140 shs$22.28 million
08/04/2025$4.20$4.23
+0.71%
$4.26$4.1929,517 shs$22.00 million
08/01/2025$4.25$4.20
-1.18%
$4.24$4.1037,729 shs$21.84 million
07/31/2025$4.28$4.25
-0.70%
$4.37$4.1729,295 shs$22.10 million
07/30/2025$4.49$4.28
-4.68%
$4.55$4.2680,387 shs$22.26 million
07/29/2025$4.57$4.49
-1.75%
$4.56$4.4718,821 shs$23.35 million
07/28/2025$4.64$4.57
-1.51%
$4.69$4.5419,743 shs$23.76 million

This page (NYSEARCA:SMHB) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners