Free Trial

ETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN Series B (SMHB) Chart & Stock Price History

$4.11 +0.07 (+1.73%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$4.08 -0.04 (-0.85%)
As of 05/2/2025 07:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN Series B Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.01%
3 Month
Performance
-23.32%
6 Month
Performance
-27.64%
Year-To-Date
Performance
-20.35%
1 Year
Performance
-33.06%
Receive SMHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN Series B and its competitors with MarketBeat's FREE daily newsletter.

SMHB Stock Chart for Sunday, May, 4, 2025

ETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN Series B Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$4.04$4.11
+1.73%
$4.11$4.0022,161 shs$23.43 million
05/01/2025$4.04$4.04$4.04$3.9423,848 shs$23.03 million
04/30/2025$4.11$4.04
-1.70%
$4.11$3.8922,857 shs$23.03 million
04/29/2025$4.09$4.11
+0.49%
$4.12$4.0415,402 shs$23.43 million
04/28/2025$4.00$4.09
+2.25%
$4.12$3.9134,782 shs$23.31 million
04/25/2025$3.99$4.00
+0.25%
$4.00$3.8821,284 shs$22.80 million
04/24/2025$3.82$3.99
+4.45%
$3.99$3.8130,524 shs$22.74 million
04/23/2025$3.80$3.82
+0.53%
$4.14$3.80109,904 shs$21.77 million
04/22/2025$3.60$3.80
+5.56%
$3.80$3.6916,214 shs$21.66 million
04/21/2025$3.68$3.60
-2.17%
$3.68$3.4876,106 shs$20.52 million
04/18/2025$3.68$3.68$3.72$3.5538,506 shs$20.98 million
04/17/2025$3.65$3.68
+0.82%
$3.72$3.5538,506 shs$20.98 million
04/16/2025$3.63$3.65
+0.55%
$3.66$3.5150,615 shs$20.81 million
04/15/2025$3.57$3.63
+1.68%
$3.70$3.5936,351 shs$20.69 million
04/14/2025$3.46$3.57
+3.18%
$3.62$3.47134,211 shs$20.35 million
04/11/2025$3.51$3.46
-1.42%
$3.47$3.24109,210 shs$19.72 million
04/10/2025$4.00$3.51
-12.25%
$3.90$3.40180,644 shs$20.01 million
04/09/2025$3.36$4.00
+19.05%
$4.02$3.17184,058 shs$22.80 million
04/09/2025$3.36$4.00
+19.05%
$4.02$3.17184,058 shs$22.80 million
04/08/2025$3.68$3.36
-8.70%
$3.95$3.31358,976 shs$19.15 million
04/08/2025$3.68$3.36
-8.70%
$3.95$3.31358,976 shs$19.15 million
04/07/2025$3.99$3.68
-7.77%
$4.07$3.40303,834 shs$20.98 million
04/04/2025$4.41$3.99
-9.52%
$4.45$3.84215,132 shs$22.74 million
04/03/2025$4.77$4.41
-7.55%
$4.75$4.36121,942 shs$25.14 million

This page (NYSEARCA:SMHB) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners