Free Trial

ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B (SMHB) Chart & Stock Price History

$3.93 -0.04 (-1.01%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$3.94 +0.01 (+0.38%)
As of 05/23/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B Stock Price Performance

The ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B (SMHB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 34.50%, with a year-to-date return of -23.84%. In the past month, the fund has decreased 1.50%, reflecting recent market activity.

As of the latest close, ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B traded at $3.93 with a market cap of $22.40 million and volume of 15,261 shares. Five years ago, the fund traded at $4.18, representing a 5.98% decrease over that period. At the time, it had a market cap of $16.46 million and a volume of 80,100 shares.

Receive SMHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.45%
1 Month
Performance
-1.50%
3 Month
Performance
-26.95%
Year-To-Date
Performance
-23.84%
1 Year
Performance
-34.50%
5 Year
Performance
-5.98%

SMHB Stock Chart for Saturday, May, 24, 2025

ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$3.97$3.93
-1.01%
$3.95$3.8515,261 shs$22.40 million
05/22/2025$3.97$3.97$4.05$3.8725,323 shs$22.63 million
05/21/2025$4.28$3.97
-7.24%
$4.29$3.9274,333 shs$22.63 million
05/20/2025$4.34$4.28
-1.38%
$4.36$4.0232,718 shs$24.40 million
05/19/2025$4.39$4.34
-1.14%
$4.34$4.2227,658 shs$24.74 million
05/16/2025$4.32$4.39
+1.62%
$4.39$4.3410,991 shs$25.02 million
05/15/2025$4.39$4.32
-1.59%
$4.35$4.2411,893 shs$24.62 million
05/14/2025$4.28$4.39
+2.57%
$4.39$4.2630,422 shs$25.02 million
05/13/2025$4.35$4.28
-1.61%
$4.38$4.2168,622 shs$24.40 million
05/12/2025$4.07$4.35
+6.88%
$4.40$4.24105,432 shs$24.80 million
05/09/2025$4.09$4.07
-0.49%
$4.09$4.025,264 shs$23.20 million
05/08/2025$3.87$4.09
+5.68%
$4.10$3.9071,686 shs$23.31 million
05/07/2025$3.85$3.87
+0.52%
$3.98$3.8144,001 shs$22.06 million
05/06/2025$4.10$3.85
-6.10%
$3.96$3.8539,167 shs$21.95 million
05/05/2025$4.11$4.10
-0.24%
$4.11$3.9558,789 shs$23.37 million
05/02/2025$4.04$4.11
+1.73%
$4.11$4.0022,161 shs$23.43 million
05/01/2025$4.04$4.04$4.04$3.9423,848 shs$23.03 million
04/30/2025$4.11$4.04
-1.70%
$4.11$3.8922,857 shs$23.03 million
04/29/2025$4.09$4.11
+0.49%
$4.12$4.0415,402 shs$23.43 million
04/28/2025$4.00$4.09
+2.25%
$4.12$3.9134,782 shs$23.31 million
04/25/2025$3.99$4.00
+0.25%
$4.00$3.8821,284 shs$22.80 million
04/24/2025$3.82$3.99
+4.45%
$3.99$3.8130,524 shs$22.74 million
04/23/2025$3.80$3.82
+0.53%
$4.14$3.80109,904 shs$21.77 million

This page (NYSEARCA:SMHB) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners