Free Trial

iShares U.S. Small Cap Equity Factor ETF (SMLF) Chart & Stock Price History

iShares U.S. Small Cap Equity Factor ETF logo
$69.82 +0.51 (+0.74%)
As of 07/3/2025 05:00 PM Eastern

iShares U.S. Small Cap Equity Factor ETF Stock Price Performance

The iShares U.S. Small Cap Equity Factor ETF (SMLF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.65%, with a year-to-date return of 3.44%. In the past month, the fund has increased 5.85%, reflecting recent market activity.

As of the latest close, iShares U.S. Small Cap Equity Factor ETF traded at $69.82 with a market cap of $1.86 billion and volume of 42,967 shares. Five years ago, the fund traded at $35.35, representing a 97.51% increase over that period. At the time, it had a market cap of $311.34 million and a volume of 122,700 shares.

Receive SMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Small Cap Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.89%
1 Month
Performance
+5.85%
3 Month
Performance
+23.93%
Year-To-Date
Performance
+3.44%
1 Year
Performance
+14.65%
5 Year
Performance
+97.51%

SMLF Stock Chart for Friday, July, 4, 2025

iShares U.S. Small Cap Equity Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$69.31$69.82
+0.74%
$69.88$69.5442,967 shs$1.86 billion
07/02/2025$68.60$69.31
+1.03%
$69.31$68.5570,239 shs$1.85 billion
07/01/2025$67.95$68.60
+0.96%
$69.18$67.69344,662 shs$1.83 billion
06/30/2025$67.86$67.95
+0.13%
$68.17$67.6855,487 shs$1.81 billion
06/27/2025$67.49$67.86
+0.55%
$68.29$67.3884,170 shs$1.81 billion
06/26/2025$66.64$67.49
+1.28%
$67.57$66.8858,103 shs$1.79 billion
06/25/2025$67.15$66.64
-0.76%
$67.41$66.5878,349 shs$1.77 billion
06/24/2025$66.39$67.15
+1.14%
$67.44$66.70103,113 shs$1.78 billion
06/23/2025$65.80$66.39
+0.90%
$66.48$65.14109,869 shs$1.76 billion
06/20/2025$65.87$65.80
-0.11%
$66.35$65.6699,218 shs$1.71 billion
06/19/2025$65.87$65.87$66.32$65.3761,119 shs$1.72 billion
06/18/2025$65.43$65.87
+0.67%
$66.32$65.3761,119 shs$1.72 billion
06/17/2025$66.03$65.43
-0.91%
$66.01$65.4394,570 shs$1.70 billion
06/16/2025$65.41$66.03
+0.95%
$66.34$65.6768,502 shs$1.72 billion
06/13/2025$66.44$65.41
-1.55%
$66.16$65.1899,106 shs$1.70 billion
06/12/2025$66.83$66.44
-0.58%
$66.68$66.2386,886 shs$1.73 billion
06/11/2025$67.12$66.83
-0.43%
$67.42$66.67135,110 shs$1.74 billion
06/10/2025$66.89$67.12
+0.34%
$67.32$66.8384,581 shs$1.75 billion
06/09/2025$66.78$66.89
+0.16%
$67.20$66.6747,348 shs$1.74 billion
06/06/2025$65.98$66.78
+1.21%
$66.79$66.3850,503 shs$1.74 billion
06/05/2025$65.96$65.98
+0.03%
$66.40$65.6092,947 shs$1.72 billion
06/04/2025$66.07$65.96
-0.17%
$66.25$65.96233,089 shs$1.72 billion
06/03/2025$65.08$66.07
+1.52%
$66.17$65.0566,092 shs$1.72 billion

This page (NYSEARCA:SMLF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners