Free Trial

iShares U.S. Small Cap Equity Factor ETF (SMLF) Chart & Stock Price History

iShares U.S. Small Cap Equity Factor ETF logo
$64.64 -0.01 (-0.02%)
Closing price 05/22/2025 04:10 PM Eastern
Extended Trading
$64.57 -0.07 (-0.10%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Small Cap Equity Factor ETF Stock Price Performance

The iShares U.S. Small Cap Equity Factor ETF (SMLF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.87%, with a year-to-date return of -4.24%. In the past month, the fund has increased 9.15%, reflecting recent market activity.

As of the latest close, iShares U.S. Small Cap Equity Factor ETF traded at $64.64 with a market cap of $1.66 billion and volume of 77,439 shares. Five years ago, the fund traded at $33.88, representing a 90.79% increase over that period. At the time, it had a market cap of $311.34 million and a volume of 57,400 shares.

Receive SMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Small Cap Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.13%
1 Month
Performance
+9.15%
3 Month
Performance
-4.41%
Year-To-Date
Performance
-4.24%
1 Year
Performance
+4.87%
5 Year
Performance
+90.79%

SMLF Stock Chart for Friday, May, 23, 2025

iShares U.S. Small Cap Equity Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$64.65$64.64
-0.02%
$64.97$64.1477,439 shs$1.66 billion
05/21/2025$66.50$64.65
-2.78%
$65.97$64.47156,354 shs$1.66 billion
05/20/2025$66.55$66.50
-0.08%
$66.74$66.2178,470 shs$1.71 billion
05/19/2025$66.73$66.55
-0.27%
$66.57$65.72100,950 shs$1.71 billion
05/16/2025$66.22$66.73
+0.77%
$66.90$66.0886,435 shs$1.71 billion
05/15/2025$65.95$66.22
+0.41%
$66.22$65.5864,793 shs$1.70 billion
05/14/2025$66.25$65.95
-0.45%
$66.39$65.9066,617 shs$1.69 billion
05/13/2025$65.82$66.25
+0.65%
$66.65$66.06271,755 shs$1.70 billion
05/12/2025$63.43$65.82
+3.77%
$66.28$65.30186,904 shs$1.69 billion
05/09/2025$63.67$63.43
-0.38%
$64.00$63.31173,019 shs$1.63 billion
05/08/2025$62.59$63.67
+1.73%
$64.09$62.90202,476 shs$1.72 billion
05/07/2025$62.22$62.59
+0.59%
$62.72$62.04176,269 shs$1.69 billion
05/06/2025$62.65$62.22
-0.69%
$62.72$61.8297,205 shs$1.68 billion
05/05/2025$62.92$62.65
-0.43%
$63.20$62.42124,256 shs$1.69 billion
05/02/2025$61.61$62.92
+2.13%
$63.19$62.34322,908 shs$1.70 billion
05/01/2025$61.03$61.61
+0.95%
$62.10$60.97278,007 shs$1.66 billion
04/30/2025$61.39$61.03
-0.59%
$61.19$59.64230,983 shs$1.65 billion
04/29/2025$61.02$61.39
+0.61%
$61.53$60.46175,380 shs$1.66 billion
04/28/2025$60.69$61.02
+0.54%
$61.31$60.30294,826 shs$1.65 billion
04/25/2025$60.60$60.69
+0.15%
$60.85$60.12255,494 shs$1.64 billion
04/24/2025$59.22$60.60
+2.33%
$60.75$59.25643,277 shs$1.64 billion
04/23/2025$58.19$59.22
+1.77%
$61.09$59.03313,474 shs$1.60 billion
04/22/2025$56.86$58.19
+2.34%
$58.54$57.47592,781 shs$1.57 billion

This page (NYSEARCA:SMLF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners