Free Trial

iShares U.S. Small Cap Equity Factor ETF (SMLF) Chart & Stock Price History

iShares U.S. Small Cap Equity Factor ETF logo
$73.81 +0.99 (+1.36%)
Closing price 09/4/2025 04:10 PM Eastern
Extended Trading
$73.83 +0.02 (+0.03%)
As of 09/4/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Small Cap Equity Factor ETF Stock Price Performance

The iShares U.S. Small Cap Equity Factor ETF (SMLF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.27%, with a year-to-date return of 9.35%. In the past month, the fund has increased 6.42%, reflecting recent market activity.

As of the latest close, iShares U.S. Small Cap Equity Factor ETF traded at $73.81 with a market cap of $2.06 billion and volume of 269,512 shares. Five years ago, the fund traded at $37.79, representing a 95.32% increase over that period. At the time, it had a market cap of $570.28 million and a volume of 48,284 shares.

Receive SMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Small Cap Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.03%
1 Month
Performance
+6.42%
3 Month
Performance
+11.87%
Year-To-Date
Performance
+9.35%
1 Year
Performance
+17.27%
5 Year
Performance
+95.32%

SMLF Stock Chart for Friday, September, 5, 2025

iShares U.S. Small Cap Equity Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$72.82$73.81
+1.36%
$73.88$72.75269,512 shs$2.06 billion
09/03/2025$72.77$72.82
+0.07%
$73.09$72.32138,066 shs$2.03 billion
09/02/2025$73.06$72.77
-0.40%
$72.80$71.95106,664 shs$2.03 billion
09/01/2025$73.06$73.06$73.56$72.73147,238 shs$2.03 billion
08/29/2025$73.49$73.06
-0.59%
$73.56$72.73147,238 shs$2.03 billion
08/28/2025$73.07$73.49
+0.57%
$73.49$72.941.05 million shs$2.05 billion
08/27/2025$72.65$73.07
+0.58%
$73.31$72.52489,513 shs$2.03 billion
08/26/2025$72.31$72.65
+0.47%
$72.79$72.25157,221 shs$2.02 billion
08/25/2025$72.62$72.31
-0.43%
$72.70$72.15177,493 shs$2.01 billion
08/22/2025$70.58$72.62
+2.89%
$72.99$70.7752,769 shs$2.02 billion
08/21/2025$70.40$70.58
+0.26%
$70.63$69.9969,761 shs$1.97 billion
08/20/2025$70.78$70.40
-0.54%
$70.68$70.00111,416 shs$1.96 billion
08/19/2025$71.07$70.78
-0.41%
$71.30$70.5093,118 shs$1.97 billion
08/18/2025$70.65$71.07
+0.59%
$71.07$70.6755,016 shs$1.98 billion
08/15/2025$70.90$70.65
-0.35%
$71.14$70.5392,907 shs$1.97 billion
08/14/2025$71.83$70.90
-1.29%
$71.13$70.5188,748 shs$1.97 billion
08/13/2025$70.56$71.83
+1.80%
$71.95$70.81329,406 shs$2.00 billion
08/12/2025$68.83$70.56
+2.51%
$70.66$69.33144,342 shs$1.97 billion
08/11/2025$69.21$68.83
-0.55%
$69.38$68.7790,957 shs$1.90 billion
08/08/2025$69.25$69.21
-0.06%
$69.66$69.0747,485 shs$1.91 billion
08/07/2025$69.42$69.25
-0.24%
$70.16$68.8464,703 shs$1.91 billion
08/06/2025$69.36$69.42
+0.09%
$69.72$69.2064,491 shs$1.91 billion
08/05/2025$69.30$69.36
+0.09%
$69.81$68.9751,460 shs$1.91 billion
08/04/2025$68.27$69.30
+1.51%
$69.41$68.6992,741 shs$1.91 billion

This page (NYSEARCA:SMLF) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners