Free Trial

iShares U.S. Small Cap Equity Factor ETF (SMLF) Chart & Stock Price History

iShares U.S. Small Cap Equity Factor ETF logo
$61.61 +0.58 (+0.95%)
As of 04:10 PM Eastern

iShares U.S. Small Cap Equity Factor ETF Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
-1.36%
3 Month
Performance
-12.54%
6 Month
Performance
-6.75%
Year-To-Date
Performance
-8.73%
1 Year
Performance
+3.06%
Receive SMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Small Cap Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMLF Stock Chart for Thursday, May, 1, 2025

iShares U.S. Small Cap Equity Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$61.03$61.61
+0.95%
$62.10$60.97278,007 shs$1.66 billion
04/30/2025$61.39$61.03
-0.59%
$61.19$59.64230,983 shs$1.65 billion
04/29/2025$61.02$61.39
+0.61%
$61.53$60.46175,380 shs$1.66 billion
04/28/2025$60.69$61.02
+0.54%
$61.31$60.30294,826 shs$1.65 billion
04/25/2025$60.60$60.69
+0.15%
$60.85$60.12255,494 shs$1.64 billion
04/24/2025$59.22$60.60
+2.33%
$60.75$59.25643,277 shs$1.64 billion
04/23/2025$58.19$59.22
+1.77%
$61.09$59.03313,474 shs$1.60 billion
04/22/2025$56.86$58.19
+2.34%
$58.54$57.47592,781 shs$1.57 billion
04/21/2025$58.11$56.86
-2.15%
$57.75$56.17270,268 shs$1.54 billion
04/18/2025$58.11$58.11$58.52$57.63187,110 shs$1.57 billion
04/17/2025$57.78$58.11
+0.57%
$58.52$57.63187,110 shs$1.57 billion
04/16/2025$58.27$57.78
-0.84%
$58.36$57.02111,889 shs$1.61 billion
04/15/2025$58.26$58.27
+0.02%
$59.08$58.18534,465 shs$1.63 billion
04/14/2025$57.58$58.26
+1.18%
$58.89$57.34818,035 shs$1.63 billion
04/11/2025$57.07$57.58
+0.89%
$57.77$55.88534,400 shs$1.61 billion
04/10/2025$59.68$57.07
-4.37%
$58.06$55.48237,354 shs$1.59 billion
04/09/2025$54.28$59.68
+9.95%
$60.20$53.57639,720 shs$1.67 billion
04/09/2025$54.28$59.68
+9.95%
$60.20$53.57639,720 shs$1.67 billion
04/08/2025$55.63$54.28
-2.43%
$57.89$53.641.32 million shs$1.51 billion
04/08/2025$55.63$54.28
-2.43%
$57.89$53.641.32 million shs$1.51 billion
04/07/2025$56.34$55.63
-1.26%
$58.61$53.39484,708 shs$1.55 billion
04/04/2025$59.07$56.34
-4.62%
$57.19$54.65312,769 shs$1.57 billion
04/03/2025$63.55$59.07
-7.05%
$61.00$58.90179,794 shs$1.65 billion
04/02/2025$62.46$63.55
+1.75%
$63.77$61.77188,454 shs$1.77 billion
04/01/2025$62.16$62.46
+0.48%
$62.89$61.49187,938 shs$1.74 billion
03/31/2025$62.22$62.16
-0.10%
$62.50$60.94329,911 shs$1.73 billion

This page (NYSEARCA:SMLF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners