iShares U.S. Small Cap Equity Factor ETF (SMLF) Chart & Stock Price History $73.42 -0.88 (-1.18%) Closing price 04:10 PM EasternExtended Trading$73.47 +0.05 (+0.07%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock iShares U.S. Small Cap Equity Factor ETF Stock Price Performance The iShares U.S. Small Cap Equity Factor ETF (SMLF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.06%, with a year-to-date return of 8.77%. In the past month, the fund has increased 1.54%, reflecting recent market activity. As of the latest close, iShares U.S. Small Cap Equity Factor ETF traded at $74.30 with a market cap of $2.07 billion and volume of 147,314 shares. Five years ago, the fund traded at $36.34, representing a 102.04% increase over that period. At the time, it had a market cap of $537.83 million and a volume of 53,794 shares. Receive SMLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Small Cap Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.21%1 Month Performance+1.54%3 Month Performance+10.17%Year-To-Date Performance+8.77%1 Year Performance+12.06%5 Year Performance+102.04% SMLF Stock Chart for Thursday, September, 25, 2025 SMLF Chart by TradingView iShares U.S. Small Cap Equity Factor ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/24/2025$74.93$74.30-0.84%$75.16$74.21147,314 shs$2.07 billion09/23/2025$75.20$74.93-0.36%$75.86$74.90117,169 shs$2.09 billion09/22/2025$75.08$75.20+0.16%$75.35$74.69778,803 shs$2.09 billion09/19/2025$75.58$75.08-0.66%$75.71$74.81151,806 shs$2.09 billion09/18/2025$74.27$75.58+1.76%$75.64$74.62508,306 shs$2.10 billion09/17/2025$74.21$74.27+0.08%$75.47$73.57236,194 shs$2.07 billion09/16/2025$74.61$74.21-0.54%$74.36$73.69111,668 shs$2.07 billion09/15/2025$74.32$74.61+0.39%$74.94$74.47237,718 shs$2.08 billion09/12/2025$75.20$74.32-1.17%$75.03$74.32114,965 shs$2.07 billion09/11/2025$73.76$75.20+1.95%$75.21$73.76243,228 shs$2.09 billion09/10/2025$73.89$73.76-0.18%$74.32$73.56117,728 shs$2.05 billion09/09/2025$74.45$73.89-0.75%$74.30$73.48212,888 shs$2.06 billion09/08/2025$74.26$74.45+0.26%$74.47$73.81101,288 shs$2.07 billion09/05/2025$73.81$74.26+0.61%$74.77$73.5089,469 shs$2.07 billion09/04/2025$72.82$73.81+1.36%$73.88$72.75269,512 shs$2.06 billion09/03/2025$72.77$72.82+0.07%$73.09$72.32138,066 shs$2.03 billion09/02/2025$73.06$72.77-0.40%$72.80$71.95106,664 shs$2.03 billion09/01/2025$73.06$73.06$73.56$72.73147,238 shs$2.03 billion08/29/2025$73.49$73.06-0.59%$73.56$72.73147,238 shs$2.03 billion08/28/2025$73.07$73.49+0.57%$73.49$72.941.05 million shs$2.05 billion08/27/2025$72.65$73.07+0.58%$73.31$72.52489,513 shs$2.03 billion08/26/2025$72.31$72.65+0.47%$72.79$72.25157,221 shs$2.02 billion08/25/2025$72.62$72.31-0.43%$72.70$72.15177,493 shs$2.01 billion Related Companies Direxion Daily Small Cap Bull 3X Shares Stock Price Chart Fidelity Enhanced Small Cap ETF Stock Price Chart Invesco S&P SmallCap Momentum ETF Stock Price Chart Avantis U.S. Small Cap Equity ETF Stock Price Chart WisdomTree U.S. SmallCap Dividend Fund Stock Price Chart EA Bridgeway Omni Small-Cap Value ETF Stock Price Chart WisdomTree Emerging Markets SmallCap Dividend Fund Stock Price Chart Vanguard S&P Small-Cap 600 ETF Stock Price Chart Invesco S&P SmallCap 600 Revenue ETF Stock Price Chart Schwab Fundamental International Small Equity ETF Stock Price Chart Receive SMLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Small Cap Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SMLF) was last updated on 9/25/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares U.S. Small Cap Equity Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares U.S. Small Cap Equity Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
