Free Trial

iShares U.S. Small Cap Equity Factor ETF (SMLF) Chart & Stock Price History

iShares U.S. Small Cap Equity Factor ETF logo
$70.60 +0.54 (+0.77%)
Closing price 04:10 PM Eastern
Extended Trading
$70.56 -0.04 (-0.06%)
As of 06:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Small Cap Equity Factor ETF Stock Price Performance

The iShares U.S. Small Cap Equity Factor ETF (SMLF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.92%, with a year-to-date return of 4.59%. In the past month, the fund has increased 5.94%, reflecting recent market activity.

As of the latest close, iShares U.S. Small Cap Equity Factor ETF traded at $70.06 with a market cap of $1.93 billion and volume of 106,983 shares. Five years ago, the fund traded at $36.72, representing a 92.27% increase over that period. At the time, it had a market cap of $526.93 million and a volume of 40,274 shares.

Receive SMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Small Cap Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.66%
1 Month
Performance
+5.94%
3 Month
Performance
+16.33%
Year-To-Date
Performance
+4.59%
1 Year
Performance
+9.92%
5 Year
Performance
+92.27%

SMLF Stock Chart for Friday, July, 25, 2025

iShares U.S. Small Cap Equity Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$70.06$70.60
+0.77%
$70.60$69.94103,294 shs$1.95 billion
07/24/2025$70.87$70.06
-1.14%
$70.60$70.02106,983 shs$1.93 billion
07/23/2025$70.02$70.87
+1.21%
$70.87$70.3690,166 shs$1.94 billion
07/22/2025$69.03$70.02
+1.43%
$70.16$69.17152,300 shs$1.92 billion
07/21/2025$69.45$69.03
-0.60%
$69.85$69.0390,425 shs$1.89 billion
07/18/2025$69.59$69.45
-0.20%
$69.91$69.18101,257 shs$1.90 billion
07/17/2025$68.84$69.59
+1.09%
$69.70$68.94175,312 shs$1.89 billion
07/16/2025$68.43$68.84
+0.60%
$68.90$67.6953,177 shs$1.87 billion
07/15/2025$69.60$68.43
-1.68%
$69.82$68.3488,510 shs$1.86 billion
07/14/2025$69.20$69.60
+0.58%
$69.60$69.0177,190 shs$1.89 billion
07/11/2025$70.07$69.20
-1.24%
$69.73$69.20198,731 shs$1.90 billion
07/10/2025$69.69$70.07
+0.55%
$70.43$69.6078,420 shs$1.90 billion
07/09/2025$69.33$69.69
+0.52%
$69.77$69.18188,336 shs$1.89 billion
07/08/2025$69.08$69.33
+0.36%
$69.62$69.06188,416 shs$1.88 billion
07/07/2025$69.82$69.08
-1.06%
$69.84$68.6482,959 shs$1.87 billion
07/04/2025$69.82$69.82$69.88$69.5442,967 shs$1.86 billion
07/03/2025$69.31$69.82
+0.74%
$69.88$69.5442,967 shs$1.86 billion
07/02/2025$68.60$69.31
+1.03%
$69.31$68.5570,239 shs$1.85 billion
07/01/2025$67.95$68.60
+0.96%
$69.18$67.69344,662 shs$1.83 billion
06/30/2025$67.86$67.95
+0.13%
$68.17$67.6855,487 shs$1.81 billion
06/27/2025$67.49$67.86
+0.55%
$68.29$67.3884,170 shs$1.81 billion
06/26/2025$66.64$67.49
+1.28%
$67.57$66.8858,103 shs$1.79 billion
06/25/2025$67.15$66.64
-0.76%
$67.41$66.5878,349 shs$1.77 billion
06/24/2025$66.39$67.15
+1.14%
$67.44$66.70103,113 shs$1.78 billion

This page (NYSEARCA:SMLF) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners