Free Trial

SPDR SSGA US Small Cap Low Volatility Index ETF (SMLV) Chart & Stock Price History

$124.81 +0.97 (+0.78%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$124.76 -0.06 (-0.04%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR SSGA US Small Cap Low Volatility Index ETF Stock Price Performance

The SPDR SSGA US Small Cap Low Volatility Index ETF (SMLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.48%, with a year-to-date return of -2.21%. In the past month, the fund has decreased 3.06%, reflecting recent market activity.

As of the latest close, SPDR SSGA US Small Cap Low Volatility Index ETF traded at $124.81 with a market cap of $199.70 million and volume of 7,624 shares. Five years ago, the fund traded at $80.59, representing a 54.87% increase over that period. At the time, it had a market cap of $231.02 million and a volume of 8,761 shares.

Receive SMLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA US Small Cap Low Volatility Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.91%
1 Month
Performance
-3.06%
3 Month
Performance
+2.57%
Year-To-Date
Performance
-2.21%
1 Year
Performance
+6.48%
5 Year
Performance
+54.87%

SMLV Stock Chart for Saturday, August, 9, 2025

SPDR SSGA US Small Cap Low Volatility Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$123.84$124.81
+0.78%
$125.00$123.957,624 shs$199.70 million
08/07/2025$124.14$123.84
-0.24%
$125.29$123.633,084 shs$198.14 million
08/06/2025$124.18$124.14
-0.03%
$124.27$123.702,480 shs$198.62 million
08/05/2025$123.68$124.18
+0.40%
$124.22$123.782,434 shs$198.69 million
08/04/2025$121.99$123.68
+1.39%
$123.68$122.412,465 shs$197.89 million
08/01/2025$123.67$121.99
-1.36%
$122.12$121.441,445 shs$195.18 million
07/31/2025$124.99$123.67
-1.06%
$124.59$123.672,235 shs$197.87 million
07/30/2025$126.48$124.99
-1.18%
$126.85$124.422,745 shs$199.98 million
07/29/2025$126.87$126.48
-0.31%
$127.11$126.331,609 shs$202.37 million
07/28/2025$127.23$126.87
-0.28%
$127.18$126.873,322 shs$202.99 million
07/25/2025$126.94$127.23
+0.23%
$127.27$126.651,261 shs$203.57 million
07/24/2025$128.83$126.94
-1.47%
$127.81$126.941,514 shs$203.10 million
07/23/2025$127.63$128.83
+0.94%
$128.83$127.743,246 shs$206.13 million
07/22/2025$126.56$127.63
+0.85%
$128.08$127.151,140 shs$204.21 million
07/21/2025$126.57$126.56
-0.01%
$127.44$126.563,636 shs$202.50 million
07/18/2025$127.66$126.57
-0.85%
$127.14$126.441,282 shs$202.51 million
07/17/2025$126.32$127.66
+1.06%
$127.66$126.753,173 shs$204.26 million
07/16/2025$125.52$126.32
+0.64%
$126.32$125.2327,845 shs$202.11 million
07/15/2025$128.16$125.52
-2.06%
$128.84$125.522,466 shs$200.83 million
07/14/2025$127.54$128.16
+0.49%
$128.16$127.411,756 shs$202.49 million
07/11/2025$129.27$127.54
-1.34%
$128.13$127.541,767 shs$201.51 million
07/10/2025$128.75$129.27
+0.40%
$129.75$128.353,659 shs$204.25 million
07/09/2025$128.40$128.75
+0.27%
$129.08$127.706,603 shs$203.43 million
07/08/2025$127.54$128.40
+0.67%
$128.86$127.454,556 shs$205.44 million

This page (NYSEARCA:SMLV) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners