Free Trial

SPDR SSGA US Small Cap Low Volatility Index ETF (SMLV) Chart & Stock Price History

$121.37 -0.70 (-0.57%)
As of 05/23/2025 04:10 PM Eastern

SPDR SSGA US Small Cap Low Volatility Index ETF Stock Price Performance

The SPDR SSGA US Small Cap Low Volatility Index ETF (SMLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.12%, with a year-to-date return of -4.90%. In the past month, the fund has increased 2.54%, reflecting recent market activity.

As of the latest close, SPDR SSGA US Small Cap Low Volatility Index ETF traded at $121.37 with a market cap of $190.55 million and volume of 3,602 shares. Five years ago, the fund traded at $71.41, representing a 69.96% increase over that period. At the time, it had a market cap of $261.33 million and a volume of 8,300 shares.

Receive SMLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA US Small Cap Low Volatility Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.39%
1 Month
Performance
+2.54%
3 Month
Performance
-6.29%
Year-To-Date
Performance
-4.90%
1 Year
Performance
+10.12%
5 Year
Performance
+69.96%

SMLV Stock Chart for Saturday, May, 24, 2025

SPDR SSGA US Small Cap Low Volatility Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$122.07$121.37
-0.57%
$121.65$121.203,602 shs$190.55 million
05/22/2025$122.56$122.07
-0.40%
$122.66$121.722,236 shs$191.65 million
05/21/2025$125.30$122.56
-2.19%
$125.28$122.515,297 shs$192.42 million
05/20/2025$125.63$125.30
-0.26%
$125.88$124.954,985 shs$196.72 million
05/19/2025$125.66$125.63
-0.02%
$125.63$124.026,331 shs$197.24 million
05/16/2025$125.27$125.66
+0.31%
$125.68$124.841,915 shs$197.29 million
05/15/2025$123.93$125.27
+1.08%
$125.27$123.322,444 shs$196.67 million
05/14/2025$124.91$123.93
-0.78%
$124.45$122.998,661 shs$194.57 million
05/13/2025$124.74$124.91
+0.14%
$125.42$124.914,759 shs$196.11 million
05/12/2025$121.68$124.74
+2.51%
$125.71$124.425,277 shs$195.84 million
05/09/2025$121.85$121.68
-0.14%
$122.10$121.532,090 shs$191.04 million
05/08/2025$119.78$121.85
+1.73%
$122.55$121.855,249 shs$193.74 million
05/07/2025$119.83$119.78
-0.04%
$120.44$119.592,232 shs$190.45 million
05/06/2025$120.37$119.83
-0.45%
$120.31$119.4111,977 shs$190.53 million
05/05/2025$121.05$120.37
-0.56%
$121.22$119.478,582 shs$191.39 million
05/02/2025$119.25$121.05
+1.51%
$121.05$119.933,641 shs$192.47 million
05/01/2025$119.06$119.25
+0.16%
$119.58$118.192,815 shs$189.61 million
04/30/2025$119.47$119.06
-0.34%
$119.13$118.13810 shs$189.31 million
04/29/2025$118.53$119.47
+0.79%
$119.77$118.204,920 shs$189.96 million
04/28/2025$117.97$118.53
+0.47%
$118.76$117.5411,651 shs$188.46 million
04/25/2025$118.36$117.97
-0.33%
$118.09$111.052,447 shs$187.57 million
04/24/2025$117.31$118.36
+0.90%
$118.36$117.372,980 shs$188.19 million
04/23/2025$116.42$117.31
+0.76%
$119.66$116.717,030 shs$186.52 million
04/22/2025$113.86$116.42
+2.25%
$116.42$114.873,091 shs$185.11 million

This page (NYSEARCA:SMLV) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners