Free Trial

SPDR SSGA US Small Cap Low Volatility Index ETF (SMLV) Chart & Stock Price History

$121.05 +1.80 (+1.51%)
As of 05/2/2025 04:10 PM Eastern

SPDR SSGA US Small Cap Low Volatility Index ETF Stock Price Performance

5 Day
Performance
+2.13%
1 Month
Performance
+2.88%
3 Month
Performance
-7.12%
6 Month
Performance
-3.09%
Year-To-Date
Performance
-5.16%
1 Year
Performance
+10.37%
Receive SMLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA US Small Cap Low Volatility Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMLV Stock Chart for Saturday, May, 3, 2025

SPDR SSGA US Small Cap Low Volatility Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$119.25$121.05
+1.51%
$121.05$119.933,641 shs$192.47 million
05/01/2025$119.06$119.25
+0.16%
$119.58$118.192,815 shs$189.61 million
04/30/2025$119.47$119.06
-0.34%
$119.13$118.13810 shs$189.31 million
04/29/2025$118.53$119.47
+0.79%
$119.77$118.204,920 shs$189.96 million
04/28/2025$117.97$118.53
+0.47%
$118.76$117.5411,651 shs$188.46 million
04/25/2025$118.36$117.97
-0.33%
$118.09$111.052,447 shs$187.57 million
04/24/2025$117.31$118.36
+0.90%
$118.36$117.372,980 shs$188.19 million
04/23/2025$116.42$117.31
+0.76%
$119.66$116.717,030 shs$186.52 million
04/22/2025$113.86$116.42
+2.25%
$116.42$114.873,091 shs$185.11 million
04/21/2025$115.47$113.86
-1.39%
$114.24$112.808,313 shs$181.04 million
04/18/2025$115.47$115.47$115.58$114.974,815 shs$183.60 million
04/17/2025$114.55$115.47
+0.80%
$115.58$114.974,815 shs$183.60 million
04/16/2025$115.08$114.55
-0.46%
$115.43$113.794,002 shs$176.41 million
04/15/2025$114.99$115.08
+0.08%
$115.82$115.083,153 shs$177.22 million
04/14/2025$113.69$114.99
+1.14%
$115.09$113.172,830 shs$177.09 million
04/11/2025$112.63$113.69
+0.94%
$113.69$111.652,946 shs$175.08 million
04/10/2025$116.66$112.63
-3.45%
$115.03$110.866,785 shs$173.45 million
04/09/2025$110.20$116.66
+5.86%
$116.93$109.287,229 shs$179.66 million
04/09/2025$110.20$116.66
+5.86%
$116.93$109.287,229 shs$179.66 million
04/08/2025$112.39$110.20
-1.95%
$119.32$109.8412,977 shs$169.71 million
04/08/2025$112.39$110.20
-1.95%
$119.32$109.8412,977 shs$169.71 million
04/07/2025$114.02$112.39
-1.43%
$115.52$111.178,580 shs$173.08 million
04/04/2025$117.66$114.02
-3.09%
$115.05$112.829,210 shs$175.59 million
04/03/2025$123.96$117.66
-5.08%
$123.96$117.5412,556 shs$181.20 million
04/02/2025$123.11$123.96
+0.69%
$123.96$122.612,165 shs$190.90 million

This page (NYSEARCA:SMLV) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners