Free Trial

PIMCO Short Term Municipal Bond Exchange-Traded Fund (SMMU) Chart & Stock Price History

PIMCO Short Term Municipal Bond Exchange-Traded Fund logo
$50.43 +0.03 (+0.06%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$50.44 +0.01 (+0.01%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO Short Term Municipal Bond Exchange-Traded Fund Stock Price Performance

The PIMCO Short Term Municipal Bond Exchange-Traded Fund (SMMU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.24%, with a year-to-date return of 1.18%. In the past month, the fund has increased 0.46%, reflecting recent market activity.

As of the latest close, PIMCO Short Term Municipal Bond Exchange-Traded Fund traded at $50.43 with a market cap of $913.79 million and volume of 230,647 shares. Five years ago, the fund traded at $51.29, representing a 1.68% decrease over that period. At the time, it had a market cap of $210.76 million and a volume of 13,755 shares.

Receive SMMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Short Term Municipal Bond Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.06%
1 Month
Performance
+0.46%
3 Month
Performance
+1.06%
Year-To-Date
Performance
+1.18%
1 Year
Performance
+0.24%
5 Year
Performance
-1.68%

SMMU Stock Chart for Saturday, August, 23, 2025

PIMCO Short Term Municipal Bond Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$50.40$50.43
+0.06%
$50.46$50.37230,647 shs$913.79 million
08/21/2025$50.40$50.40$50.41$50.3792,366 shs$913.25 million
08/20/2025$50.39$50.40
+0.02%
$50.41$50.3767,104 shs$913.25 million
08/19/2025$50.40$50.39
-0.02%
$50.45$50.3751,620 shs$913.07 million
08/18/2025$50.38$50.40
+0.04%
$50.42$50.37457,318 shs$913.25 million
08/15/2025$50.40$50.38
-0.04%
$50.45$50.37101,906 shs$912.89 million
08/14/2025$50.41$50.40
-0.02%
$50.40$50.3876,943 shs$913.25 million
08/13/2025$50.42$50.41
-0.02%
$50.41$50.3944,351 shs$913.43 million
08/12/2025$50.36$50.42
+0.12%
$50.42$50.3447,831 shs$913.61 million
08/11/2025$50.35$50.36
+0.02%
$50.40$50.3334,526 shs$903.46 million
08/08/2025$50.38$50.35
-0.06%
$50.41$50.31139,537 shs$903.28 million
08/07/2025$50.31$50.38
+0.14%
$50.39$50.31105,416 shs$903.82 million
08/06/2025$50.29$50.31
+0.04%
$50.32$50.2852,873 shs$902.56 million
08/05/2025$50.28$50.29
+0.02%
$50.31$50.2789,890 shs$902.20 million
08/04/2025$50.26$50.28
+0.04%
$50.30$50.2687,813 shs$902.02 million
08/01/2025$50.28$50.26
-0.04%
$50.28$50.14131,934 shs$901.66 million
07/31/2025$50.26$50.28
+0.04%
$50.28$50.2590,428 shs$902.02 million
07/30/2025$50.26$50.26$50.29$50.2430,914 shs$901.66 million
07/29/2025$50.23$50.26
+0.06%
$50.28$50.2066,112 shs$901.66 million
07/28/2025$50.19$50.23
+0.08%
$50.23$50.1856,673 shs$901.13 million
07/25/2025$50.20$50.19
-0.02%
$50.23$50.1692,762 shs$900.41 million
07/24/2025$50.20$50.20$50.21$50.1672,028 shs$900.59 million
07/23/2025$50.21$50.20
-0.02%
$50.21$50.1644,381 shs$899.58 million
07/22/2025$50.19$50.21
+0.04%
$50.22$50.1638,971 shs$899.76 million

This page (NYSEARCA:SMMU) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners