Free Trial

ALPS | Smith Core Plus Bond ETF (SMTH) Chart & Stock Price History

ALPS | Smith Core Plus Bond ETF logo
$25.55 +0.01 (+0.04%)
As of 05/30/2025 04:10 PM Eastern

ALPS | Smith Core Plus Bond ETF Stock Price Performance

The ALPS | Smith Core Plus Bond ETF (SMTH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.83%, with a year-to-date return of 0.12%. In the past month, the fund has decreased 0.70%, reflecting recent market activity.

As of the latest close, ALPS | Smith Core Plus Bond ETF traded at $25.55 with a market cap of $1.77 billion and volume of 246,469 shares.

Receive SMTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS | Smith Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.20%
1 Month
Performance
-0.70%
3 Month
Performance
-1.73%
Year-To-Date
Performance
+0.12%
1 Year
Performance
+0.83%

SMTH Stock Chart for Sunday, June, 1, 2025

ALPS | Smith Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$25.54$25.55
+0.04%
$25.58$25.52246,469 shs$1.77 billion
05/29/2025$25.45$25.54
+0.35%
$25.54$25.481.69 million shs$1.77 billion
05/28/2025$25.50$25.45
-0.20%
$25.46$25.40283,724 shs$1.77 billion
05/27/2025$25.35$25.50
+0.59%
$25.51$25.42207,709 shs$1.77 billion
05/26/2025$25.35$25.35$25.39$25.35210,801 shs$1.76 billion
05/23/2025$25.33$25.35
+0.08%
$25.39$25.35210,801 shs$1.72 billion
05/22/2025$25.38$25.33
-0.20%
$25.34$25.23146,977 shs$1.72 billion
05/21/2025$25.57$25.38
-0.74%
$25.49$25.35188,252 shs$1.72 billion
05/20/2025$25.59$25.57
-0.08%
$25.57$25.49200,759 shs$1.73 billion
05/19/2025$25.59$25.59$25.59$25.44170,211 shs$1.74 billion
05/16/2025$25.57$25.59
+0.08%
$25.65$25.58259,718 shs$1.74 billion
05/15/2025$25.43$25.57
+0.55%
$25.57$25.48133,450 shs$1.73 billion
05/14/2025$25.48$25.43
-0.20%
$25.51$25.42139,579 shs$1.72 billion
05/13/2025$25.49$25.48
-0.04%
$25.51$25.45243,572 shs$1.73 billion
05/12/2025$25.56$25.49
-0.27%
$25.55$25.49156,651 shs$1.73 billion
05/09/2025$25.58$25.56
-0.08%
$25.62$25.56519,084 shs$1.73 billion
05/08/2025$25.69$25.58
-0.43%
$25.69$25.57189,988 shs$1.74 billion
05/07/2025$25.63$25.69
+0.23%
$25.71$25.66285,620 shs$1.74 billion
05/06/2025$25.60$25.63
+0.12%
$25.65$25.54237,287 shs$1.74 billion
05/05/2025$25.63$25.60
-0.12%
$25.60$25.55168,332 shs$1.74 billion
05/02/2025$25.73$25.63
-0.39%
$25.68$25.61125,408 shs$1.74 billion
05/01/2025$25.81$25.73
-0.31%
$25.85$25.71140,264 shs$1.68 billion
04/30/2025$25.84$25.81
-0.12%
$25.86$25.77148,548 shs$1.68 billion

This page (NYSEARCA:SMTH) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners