Free Trial

ALPS | Smith Core Plus Bond ETF (SMTH) Chart & Stock Price History

ALPS | Smith Core Plus Bond ETF logo
$25.94 +0.18 (+0.70%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$25.94 +0.00 (+0.02%)
As of 08/1/2025 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALPS | Smith Core Plus Bond ETF Stock Price Performance

The ALPS | Smith Core Plus Bond ETF (SMTH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.37%, with a year-to-date return of 1.65%. In the past month, the fund has increased 0.54%, reflecting recent market activity.

As of the latest close, ALPS | Smith Core Plus Bond ETF traded at $25.94 with a market cap of $1.95 billion and volume of 244,182 shares.

Receive SMTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS | Smith Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.54%
1 Month
Performance
+0.54%
3 Month
Performance
+1.21%
Year-To-Date
Performance
+1.65%
1 Year
Performance
-1.37%

SMTH Stock Chart for Sunday, August, 3, 2025

ALPS | Smith Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$25.76$25.94
+0.70%
$25.95$25.87244,182 shs$1.95 billion
07/31/2025$25.75$25.76
+0.04%
$25.81$25.75203,362 shs$1.94 billion
07/30/2025$25.80$25.75
-0.19%
$25.79$25.71234,555 shs$1.94 billion
07/29/2025$25.68$25.80
+0.47%
$25.81$25.70232,194 shs$1.94 billion
07/28/2025$25.71$25.68
-0.12%
$25.71$25.68293,093 shs$1.93 billion
07/25/2025$25.67$25.71
+0.16%
$25.73$25.66266,660 shs$1.94 billion
07/24/2025$25.78$25.67
-0.43%
$25.69$25.63289,437 shs$1.93 billion
07/23/2025$25.82$25.78
-0.15%
$25.81$25.77284,339 shs$1.94 billion
07/22/2025$25.77$25.82
+0.19%
$25.85$25.79158,140 shs$1.94 billion
07/21/2025$25.69$25.77
+0.31%
$25.83$25.77169,062 shs$1.94 billion
07/18/2025$25.66$25.69
+0.12%
$25.73$25.69217,753 shs$1.94 billion
07/17/2025$25.52$25.66
+0.55%
$25.70$25.65168,451 shs$1.91 billion
07/16/2025$25.61$25.52
-0.35%
$25.68$25.52185,246 shs$1.90 billion
07/15/2025$25.68$25.61
-0.27%
$25.71$25.60205,464 shs$1.91 billion
07/14/2025$25.69$25.68
-0.04%
$25.70$25.66239,021 shs$1.91 billion
07/11/2025$25.76$25.69
-0.27%
$25.72$25.68802,262 shs$1.90 billion
07/10/2025$25.81$25.76
-0.19%
$25.80$25.74177,741 shs$1.91 billion
07/09/2025$25.71$25.81
+0.39%
$25.84$25.72233,120 shs$1.91 billion
07/08/2025$25.72$25.71
-0.04%
$25.71$25.66294,938 shs$1.89 billion
07/07/2025$25.80$25.72
-0.31%
$25.78$25.70169,909 shs$1.89 billion
07/04/2025$25.80$25.80$25.83$25.78161,354 shs$1.88 billion
07/03/2025$25.83$25.80
-0.12%
$25.83$25.78161,354 shs$1.88 billion
07/02/2025$25.89$25.83
-0.23%
$25.88$25.79287,922 shs$1.88 billion

This page (NYSEARCA:SMTH) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners