Free Trial

ALPS | Smith Core Plus Bond ETF (SMTH) Chart & Stock Price History

ALPS | Smith Core Plus Bond ETF logo
$25.61 -0.10 (-0.39%)
As of 06/20/2025 04:10 PM Eastern

ALPS | Smith Core Plus Bond ETF Stock Price Performance

The ALPS | Smith Core Plus Bond ETF (SMTH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has remained steady at 0.00%, with a year-to-date return of 0.35%. In the past month, the fund has increased 0.91%, reflecting recent market activity.

As of the latest close, ALPS | Smith Core Plus Bond ETF traded at $25.61 with a market cap of $1.85 billion and volume of 182,897 shares.

Receive SMTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS | Smith Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.04%
1 Month
Performance
+0.91%
3 Month
Performance
-0.85%
Year-To-Date
Performance
+0.35%
1 Year
Performance
0.00%

SMTH Stock Chart for Saturday, June, 21, 2025

ALPS | Smith Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$25.71$25.61
-0.39%
$25.65$25.55182,897 shs$1.85 billion
06/19/2025$25.71$25.71$25.76$25.68199,230 shs$1.86 billion
06/18/2025$25.69$25.71
+0.08%
$25.76$25.68199,230 shs$1.86 billion
06/17/2025$25.60$25.69
+0.35%
$25.69$25.61251,636 shs$1.86 billion
06/16/2025$25.64$25.60
-0.16%
$25.67$25.58288,336 shs$1.85 billion
06/13/2025$25.73$25.64
-0.35%
$25.70$25.60139,434 shs$1.78 billion
06/12/2025$25.63$25.73
+0.39%
$25.74$25.68146,773 shs$1.79 billion
06/11/2025$25.57$25.63
+0.23%
$25.66$25.58275,900 shs$1.78 billion
06/10/2025$25.52$25.57
+0.20%
$25.60$25.54348,341 shs$1.78 billion
06/09/2025$25.47$25.52
+0.20%
$25.56$25.47447,911 shs$1.77 billion
06/06/2025$25.61$25.47
-0.55%
$25.55$25.47189,013 shs$1.77 billion
06/05/2025$25.69$25.61
-0.31%
$25.69$25.61169,099 shs$1.78 billion
06/04/2025$25.52$25.69
+0.67%
$25.69$25.59241,687 shs$1.78 billion
06/03/2025$25.50$25.52
+0.08%
$25.57$25.50199,530 shs$1.77 billion
06/02/2025$25.55$25.50
-0.20%
$25.54$25.47171,530 shs$1.77 billion
05/30/2025$25.54$25.55
+0.04%
$25.58$25.52246,469 shs$1.77 billion
05/29/2025$25.45$25.54
+0.35%
$25.54$25.481.69 million shs$1.77 billion
05/28/2025$25.50$25.45
-0.20%
$25.46$25.40283,724 shs$1.77 billion
05/27/2025$25.35$25.50
+0.59%
$25.51$25.42207,709 shs$1.77 billion
05/26/2025$25.35$25.35$25.39$25.35210,801 shs$1.76 billion
05/23/2025$25.33$25.35
+0.08%
$25.39$25.35210,801 shs$1.72 billion
05/22/2025$25.38$25.33
-0.20%
$25.34$25.23146,977 shs$1.72 billion
05/21/2025$25.57$25.38
-0.74%
$25.49$25.35188,252 shs$1.72 billion
05/20/2025$25.59$25.57
-0.08%
$25.57$25.49200,759 shs$1.73 billion

This page (NYSEARCA:SMTH) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners