Free Trial

Sovereigns Capital Flourish Fund (SOVF) Chart & Stock Price History

$29.40 +0.52 (+1.80%)
As of 08/4/2025 04:10 PM Eastern

Sovereigns Capital Flourish Fund Stock Price Performance

The Sovereigns Capital Flourish Fund (SOVF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.69%, with a year-to-date return of -4.39%. In the past month, the fund has decreased 4.42%, reflecting recent market activity.

As of the latest close, Sovereigns Capital Flourish Fund traded at $29.40 with a market cap of $113.51 million and volume of 3,401 shares.

Receive SOVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sovereigns Capital Flourish Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.74%
1 Month
Performance
-4.42%
3 Month
Performance
+3.30%
Year-To-Date
Performance
-4.39%
1 Year
Performance
+1.69%

SOVF Stock Chart for Tuesday, August, 5, 2025

Sovereigns Capital Flourish Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$28.88$29.40
+1.80%
$29.40$29.153,401 shs$113.51 million
08/01/2025$29.62$28.88
-2.50%
$29.04$28.8111,767 shs$111.51 million
07/31/2025$30.09$29.62
-1.56%
$30.08$29.623,251 shs$114.36 million
07/30/2025$30.27$30.09
-0.59%
$30.47$30.0214,880 shs$116.18 million
07/29/2025$30.45$30.27
-0.59%
$30.53$30.1926,069 shs$116.87 million
07/28/2025$30.42$30.45
+0.10%
$30.47$30.3312,844 shs$117.57 million
07/25/2025$30.18$30.42
+0.80%
$30.42$30.085,465 shs$117.45 million
07/24/2025$30.53$30.18
-1.15%
$30.43$30.175,952 shs$116.07 million
07/23/2025$30.25$30.53
+0.93%
$30.53$30.385,890 shs$117.88 million
07/22/2025$29.87$30.25
+1.27%
$30.29$30.047,751 shs$116.80 million
07/21/2025$29.91$29.87
-0.13%
$30.18$29.8613,378 shs$115.33 million
07/18/2025$30.07$29.91
-0.53%
$30.27$29.895,459 shs$115.45 million
07/17/2025$29.75$30.07
+1.08%
$30.10$29.853,406 shs$116.10 million
07/16/2025$29.61$29.75
+0.47%
$29.78$29.546,584 shs$114.87 million
07/15/2025$30.11$29.61
-1.66%
$30.36$29.615,181 shs$114.32 million
07/14/2025$30.05$30.11
+0.20%
$30.20$30.054,429 shs$116.26 million
07/11/2025$30.60$30.05
-1.80%
$30.56$30.058,227 shs$116.02 million
07/10/2025$30.59$30.60
+0.03%
$30.75$30.518,805 shs$118.15 million
07/09/2025$30.48$30.59
+0.36%
$30.72$30.4613,286 shs$118.11 million
07/08/2025$30.34$30.48
+0.46%
$30.59$30.4210,884 shs$117.65 million
07/07/2025$30.76$30.34
-1.37%
$30.64$30.242,455 shs$117.11 million
07/04/2025$30.76$30.76$30.86$30.6010,695 shs$117.84 million

This page (NYSEARCA:SOVF) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners