Free Trial

Sovereigns Capital Flourish Fund (SOVF) Chart & Stock Price History

$31.06 -0.19 (-0.59%)
As of 01:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Sovereigns Capital Flourish Fund Stock Price Performance

The Sovereigns Capital Flourish Fund (SOVF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.29%, with a year-to-date return of 0.99%. In the past month, the fund has increased 2.09%, reflecting recent market activity.

As of the latest close, Sovereigns Capital Flourish Fund traded at $31.24 with a market cap of $128.08 million and volume of 10,657 shares.

Receive SOVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sovereigns Capital Flourish Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.89%
1 Month
Performance
+2.09%
3 Month
Performance
+6.54%
Year-To-Date
Performance
+0.99%
1 Year
Performance
+1.29%

SOVF Stock Chart for Monday, August, 25, 2025

Sovereigns Capital Flourish Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$30.47$31.24
+2.53%
$31.38$30.7910,657 shs$128.08 million
08/21/2025$30.48$30.47
-0.03%
$30.54$30.314,116 shs$124.93 million
08/20/2025$30.58$30.48
-0.33%
$30.52$30.397,289 shs$124.97 million
08/19/2025$30.39$30.58
+0.63%
$30.71$30.4094,447 shs$125.38 million
08/18/2025$30.26$30.39
+0.43%
$30.46$30.336,804 shs$124.60 million
08/15/2025$30.41$30.26
-0.49%
$30.48$30.224,328 shs$124.07 million
08/14/2025$30.71$30.41
-0.98%
$30.43$30.263,804 shs$124.68 million
08/13/2025$30.22$30.71
+1.62%
$30.71$30.465,332 shs$125.91 million
08/12/2025$29.68$30.22
+1.82%
$30.22$29.6813,558 shs$123.90 million
08/11/2025$29.87$29.68
-0.64%
$30.01$29.684,662 shs$114.59 million
08/08/2025$29.65$29.87
+0.74%
$30.02$29.784,404 shs$115.33 million
08/07/2025$29.44$29.65
+0.71%
$29.75$29.5911,958 shs$114.48 million
08/06/2025$29.39$29.44
+0.17%
$29.48$29.412,364 shs$113.67 million
08/05/2025$29.40$29.39
-0.03%
$29.49$29.39771 shs$113.48 million
08/04/2025$28.88$29.40
+1.80%
$29.40$29.153,401 shs$113.51 million
08/01/2025$29.62$28.88
-2.50%
$29.04$28.8111,767 shs$111.51 million
07/31/2025$30.09$29.62
-1.56%
$30.08$29.623,251 shs$114.36 million
07/30/2025$30.27$30.09
-0.59%
$30.47$30.0214,880 shs$116.18 million
07/29/2025$30.45$30.27
-0.59%
$30.53$30.1926,069 shs$116.87 million
07/28/2025$30.42$30.45
+0.10%
$30.47$30.3312,844 shs$117.57 million
07/25/2025$30.18$30.42
+0.80%
$30.42$30.085,465 shs$117.45 million
07/24/2025$30.53$30.18
-1.15%
$30.43$30.175,952 shs$116.07 million

This page (NYSEARCA:SOVF) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners