Sovereigns Capital Flourish Fund (SOVF) Chart & Stock Price History $30.50 +0.16 (+0.53%) Closing price 10/3/2025 04:10 PM EasternExtended Trading$30.54 +0.05 (+0.15%) As of 10/3/2025 06:47 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock Sovereigns Capital Flourish Fund Stock Price Performance The Sovereigns Capital Flourish Fund (SOVF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.89%, with a year-to-date return of -0.81%. In the past month, the fund has decreased 1.39%, reflecting recent market activity. As of the latest close, Sovereigns Capital Flourish Fund traded at $30.50 with a market cap of $118.34 million and volume of 12,845 shares. Receive SOVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sovereigns Capital Flourish Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.76%1 Month Performance-1.39%3 Month Performance-0.85%Year-To-Date Performance-0.81%1 Year Performance+0.89% SOVF Stock Chart for Saturday, October, 4, 2025 SOVF Chart by TradingView Sovereigns Capital Flourish Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$30.34$30.50+0.53%$30.79$30.5012,845 shs$118.34 million10/02/2025$30.21$30.34+0.43%$30.39$30.0914,335 shs$124.39 million10/01/2025$30.28$30.21-0.23%$30.34$30.035,816 shs$123.86 million09/30/2025$30.27$30.28+0.03%$30.28$29.9914,630 shs$124.15 million09/29/2025$30.44$30.27-0.56%$30.41$30.256,845 shs$124.11 million09/26/2025$30.14$30.44+1.00%$30.45$30.1048,476 shs$124.80 million09/25/2025$30.46$30.14-1.05%$30.25$30.02155,854 shs$123.57 million09/24/2025$30.48$30.46-0.07%$30.69$30.4012,188 shs$124.89 million09/23/2025$30.76$30.48-0.91%$30.98$30.4811,521 shs$124.97 million09/22/2025$30.53$30.76+0.75%$30.79$30.325,718 shs$126.12 million Get the Latest News and Ratings for SOVF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sovereigns Capital Flourish Fund and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$30.84$30.53-1.01%$31.03$30.4937,041 shs$125.17 million09/18/2025$30.47$30.84+1.21%$30.97$30.792,014 shs$126.44 million09/17/2025$30.50$30.47-0.10%$31.04$30.474,793 shs$124.93 million09/16/2025$30.52$30.50-0.07%$30.65$30.3611,874 shs$125.05 million09/15/2025$30.80$30.52-0.91%$30.84$30.524,078 shs$125.13 million09/12/2025$31.16$30.80-1.16%$31.00$30.804,649 shs$126.28 million09/11/2025$30.59$31.16+1.86%$31.16$30.886,762 shs$127.76 million09/10/2025$30.77$30.59-0.58%$30.67$30.5011,729 shs$125.42 million09/09/2025$30.84$30.77-0.23%$30.82$30.6111,456 shs$126.16 million09/08/2025$30.81$30.84+0.10%$30.84$30.7013,396 shs$126.44 million09/05/2025$30.93$30.81-0.39%$30.81$30.634,499 shs$126.32 million09/04/2025$30.59$30.93+1.11%$30.93$30.6412,455 shs$126.81 million09/03/2025$30.74$30.59-0.49%$30.65$30.465,039 shs$125.42 million Related Companies Procure Space ETF Stock Chart Xtrackers US National Critical Technologies ETF Stock Chart KraneShares China Internet and Covered Call Strategy ETF Stock Chart VanEck Low Carbon Energy ETF Stock Chart Innovator Deepwater Frontier Tech ETF Stock Chart First Trust Indxx Innovative Transaction & Process ETF Stock Chart iShares Genomics Immunology and Healthcare ETF Stock Chart VanEck Social Sentiment ETF Stock Chart AXS Change Finance ESG ETF Stock Chart Global X Millennial Consumer ETF Stock Chart Receive SOVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sovereigns Capital Flourish Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SOVF) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sovereigns Capital Flourish Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Sovereigns Capital Flourish Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
